川仪股份 sh.603100
20.21
+1.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.39 | 25.49 | 24.74 | 24.95 | -2.51% | 2.04 | 1.59% |
| 2025-11-19 | 25.69 | 25.77 | 24.84 | 25.59 | -0.73% | 2.81 | 2.15% |
| 2025-11-18 | 25.98 | 26.32 | 25.59 | 25.78 | -1.55% | 3.08 | 2.30% |
| 2025-11-17 | 24.95 | 26.43 | 24.51 | 26.18 | +4.95% | 4.68 | 3.53% |
| 2025-11-14 | 23.01 | 25.36 | 22.87 | 24.95 | +8.18% | 5.39 | 4.22% |
| 2025-11-13 | 22.64 | 23.17 | 22.40 | 23.06 | +1.88% | 1.23 | 1.05% |
| 2025-11-12 | 22.89 | 22.97 | 22.61 | 22.64 | -1.16% | 0.73 | 0.62% |
| 2025-11-11 | 23.26 | 23.42 | 22.75 | 22.90 | -1.82% | 1.03 | 0.87% |
| 2025-11-10 | 23.71 | 23.71 | 23.04 | 23.33 | +0.04% | 1.06 | 0.89% |
| 2025-11-07 | 22.92 | 23.70 | 22.88 | 23.32 | +1.42% | 1.11 | 0.92% |
| 2025-11-06 | 22.85 | 23.34 | 22.85 | 22.99 | +0.82% | 0.97 | 0.81% |
| 2025-11-05 | 22.92 | 23.10 | 22.60 | 22.81 | -1.33% | 0.75 | 0.64% |
| 2025-11-04 | 23.42 | 23.89 | 22.94 | 23.11 | -1.93% | 1.16 | 0.96% |
| 2025-11-03 | 23.02 | 23.81 | 22.91 | 23.57 | +2.19% | 1.17 | 0.97% |
| 2025-10-31 | 22.88 | 23.43 | 22.74 | 23.06 | +0.78% | 0.97 | 0.81% |
| 2025-10-30 | 23.26 | 23.26 | 22.69 | 22.88 | -1.57% | 0.95 | 0.80% |
| 2025-10-29 | 23.05 | 23.49 | 22.54 | 23.25 | +0.04% | 1.32 | 1.10% |
| 2025-10-28 | 23.53 | 23.68 | 23.20 | 23.24 | -1.34% | 0.78 | 0.65% |
| 2025-10-27 | 23.91 | 23.99 | 23.54 | 23.56 | -1.16% | 0.92 | 0.76% |
| 2025-10-24 | 23.57 | 23.83 | 23.42 | 23.83 | +1.13% | 0.80 | 0.65% |