润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.00 | 15.88 | 14.99 | 15.65 | +3.30% | 4.43 | 4.71% |
| 2025-12-17 | 14.61 | 15.18 | 14.61 | 15.15 | +3.63% | 2.40 | 2.65% |
| 2025-12-16 | 14.68 | 14.77 | 14.60 | 14.62 | -0.68% | 1.13 | 1.28% |
| 2025-12-15 | 14.85 | 14.90 | 14.67 | 14.72 | -1.34% | 1.03 | 1.16% |
| 2025-12-12 | 14.96 | 15.01 | 14.83 | 14.92 | -0.20% | 1.15 | 1.27% |
| 2025-12-11 | 15.30 | 15.39 | 14.93 | 14.95 | -2.29% | 1.53 | 1.68% |
| 2025-12-10 | 15.50 | 15.60 | 15.10 | 15.30 | -2.49% | 2.64 | 2.87% |
| 2025-12-09 | 15.38 | 15.98 | 15.38 | 15.69 | +3.84% | 4.78 | 5.03% |
| 2025-12-08 | 15.16 | 15.34 | 15.10 | 15.11 | +0.47% | 1.40 | 1.53% |
| 2025-12-05 | 14.83 | 15.06 | 14.65 | 15.04 | +1.42% | 1.27 | 1.42% |
| 2025-12-04 | 15.06 | 15.09 | 14.80 | 14.83 | -1.79% | 1.32 | 1.47% |
| 2025-12-03 | 15.35 | 15.37 | 14.95 | 15.10 | -1.69% | 1.77 | 1.94% |
| 2025-12-02 | 15.55 | 15.56 | 15.30 | 15.36 | -1.16% | 1.44 | 1.55% |
| 2025-12-01 | 15.67 | 15.68 | 15.48 | 15.54 | -1.21% | 1.90 | 2.02% |
| 2025-11-28 | 15.68 | 15.93 | 15.56 | 15.73 | +0.13% | 1.64 | 1.74% |
| 2025-11-27 | 15.91 | 16.06 | 15.70 | 15.71 | -2.12% | 2.63 | 2.76% |
| 2025-11-26 | 16.10 | 16.59 | 16.00 | 16.05 | -0.99% | 2.65 | 2.70% |
| 2025-11-25 | 16.20 | 16.65 | 16.11 | 16.21 | +0.62% | 3.70 | 3.73% |
| 2025-11-24 | 15.49 | 16.25 | 15.30 | 16.11 | +4.68% | 3.88 | 4.05% |
| 2025-11-21 | 15.14 | 15.88 | 15.14 | 15.39 | +0.39% | 3.17 | 3.38% |