润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.78 | 15.85 | 15.27 | 15.33 | -1.48% | 1.70 | 1.83% |
| 2025-11-19 | 15.96 | 15.96 | 15.48 | 15.56 | -2.57% | 2.20 | 2.33% |
| 2025-11-18 | 15.47 | 16.30 | 15.40 | 15.97 | +2.90% | 4.42 | 4.61% |
| 2025-11-17 | 15.44 | 15.60 | 15.28 | 15.52 | +0.45% | 1.38 | 1.48% |
| 2025-11-14 | 15.60 | 15.82 | 15.45 | 15.45 | -1.59% | 1.75 | 1.86% |
| 2025-11-13 | 15.65 | 15.74 | 15.45 | 15.70 | -0.19% | 1.65 | 1.75% |
| 2025-11-12 | 15.82 | 16.13 | 15.69 | 15.73 | -0.51% | 1.97 | 2.06% |
| 2025-11-11 | 16.04 | 16.07 | 15.80 | 15.81 | -1.56% | 1.75 | 1.83% |
| 2025-11-10 | 16.20 | 16.58 | 15.93 | 16.06 | +1.01% | 3.00 | 3.07% |
| 2025-11-07 | 16.12 | 16.18 | 15.71 | 15.90 | -1.55% | 2.72 | 2.84% |
| 2025-11-06 | 16.60 | 16.70 | 16.12 | 16.15 | -3.18% | 3.61 | 3.69% |
| 2025-11-05 | 16.60 | 16.99 | 16.39 | 16.68 | -0.77% | 4.63 | 4.60% |
| 2025-11-04 | 17.00 | 17.25 | 16.61 | 16.81 | -1.64% | 4.62 | 4.53% |
| 2025-11-03 | 16.88 | 17.16 | 16.65 | 17.09 | +1.30% | 5.55 | 5.44% |
| 2025-10-31 | 15.81 | 17.10 | 15.72 | 16.87 | +6.50% | 7.92 | 7.94% |
| 2025-10-30 | 15.12 | 16.15 | 15.12 | 15.84 | +4.55% | 5.71 | 5.97% |
| 2025-10-29 | 15.36 | 15.42 | 15.13 | 15.15 | -1.81% | 1.65 | 1.80% |
| 2025-10-28 | 15.40 | 15.68 | 15.20 | 15.43 | +0.85% | 2.34 | 2.50% |
| 2025-10-27 | 14.78 | 15.37 | 14.78 | 15.30 | +3.66% | 2.74 | 3.00% |
| 2025-10-24 | 14.77 | 14.89 | 14.74 | 14.76 | +0.20% | 0.95 | 1.07% |