润达医疗 sh.603108
14.32
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.95 | 14.95 | 14.50 | 14.73 | -1.60% | 1.59 | 1.80% |
| 2025-10-22 | 14.92 | 15.11 | 14.88 | 14.97 | +0.07% | 0.88 | 0.97% |
| 2025-10-21 | 14.85 | 15.02 | 14.79 | 14.96 | +0.88% | 1.19 | 1.32% |
| 2025-10-20 | 14.85 | 14.98 | 14.77 | 14.83 | -0.20% | 0.91 | 1.02% |
| 2025-10-17 | 15.04 | 15.18 | 14.81 | 14.86 | -1.07% | 1.33 | 1.47% |
| 2025-10-16 | 15.10 | 15.21 | 14.91 | 15.02 | -0.99% | 1.31 | 1.44% |
| 2025-10-15 | 15.00 | 15.20 | 14.82 | 15.17 | +1.47% | 1.59 | 1.75% |
| 2025-10-14 | 15.31 | 15.39 | 14.93 | 14.95 | -2.03% | 1.77 | 1.94% |
| 2025-10-13 | 15.00 | 15.38 | 14.90 | 15.26 | -1.93% | 1.75 | 1.91% |
| 2025-10-10 | 15.70 | 15.86 | 15.55 | 15.56 | -0.89% | 1.54 | 1.63% |
| 2025-10-09 | 15.62 | 15.87 | 15.51 | 15.70 | -1.88% | 3.00 | 3.18% |
| 2025-09-30 | 16.09 | 16.15 | 15.96 | 16.00 | +0.38% | 1.22 | 1.26% |
| 2025-09-29 | 15.99 | 16.05 | 15.77 | 15.94 | -0.44% | 1.13 | 1.17% |
| 2025-09-26 | 16.20 | 16.22 | 16.00 | 16.01 | -2.14% | 1.41 | 1.45% |
| 2025-09-25 | 16.09 | 16.61 | 16.00 | 16.36 | +1.49% | 2.79 | 2.81% |
| 2025-09-24 | 15.80 | 16.12 | 15.67 | 16.12 | +2.15% | 1.77 | 1.84% |
| 2025-09-23 | 16.25 | 16.25 | 15.61 | 15.78 | -3.01% | 2.61 | 2.73% |
| 2025-09-22 | 16.66 | 16.72 | 16.25 | 16.27 | -2.34% | 2.18 | 2.21% |
| 2025-09-19 | 17.13 | 17.13 | 16.60 | 16.66 | -2.80% | 3.10 | 3.05% |
| 2025-09-18 | 16.94 | 17.46 | 16.81 | 17.14 | +1.30% | 4.99 | 4.83% |