昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.00 | 36.38 | 35.43 | 35.70 | -3.12% | 9.11 | 4.03% |
| 2025-12-17 | 34.44 | 36.86 | 34.33 | 36.85 | +7.18% | 14.94 | 6.58% |
| 2025-12-16 | 35.32 | 35.51 | 34.25 | 34.38 | -3.15% | 11.48 | 5.26% |
| 2025-12-15 | 33.90 | 36.12 | 33.70 | 35.50 | +3.35% | 20.89 | 9.45% |
| 2025-12-12 | 31.25 | 34.35 | 31.24 | 34.35 | +9.99% | 16.66 | 7.93% |
| 2025-12-11 | 30.00 | 32.24 | 30.00 | 31.23 | +3.00% | 10.52 | 5.30% |
| 2025-12-10 | 29.97 | 30.76 | 29.04 | 30.32 | +1.20% | 10.06 | 5.31% |
| 2025-12-09 | 28.50 | 30.77 | 28.50 | 29.96 | +7.11% | 13.86 | 7.32% |
| 2025-12-08 | 27.95 | 28.36 | 27.85 | 27.97 | +0.47% | 2.87 | 1.62% |
| 2025-12-05 | 27.95 | 27.99 | 27.41 | 27.84 | -0.07% | 2.97 | 1.70% |
| 2025-12-04 | 27.64 | 28.03 | 27.51 | 27.86 | +0.80% | 2.01 | 1.15% |
| 2025-12-03 | 28.07 | 28.42 | 27.40 | 27.64 | -0.22% | 2.91 | 1.66% |
| 2025-12-02 | 28.29 | 28.29 | 27.68 | 27.70 | -2.22% | 2.00 | 1.14% |
| 2025-12-01 | 28.30 | 28.49 | 28.12 | 28.33 | +1.43% | 2.66 | 1.49% |
| 2025-11-28 | 27.90 | 28.14 | 27.55 | 27.93 | +0.11% | 2.56 | 1.46% |
| 2025-11-27 | 28.06 | 28.63 | 27.75 | 27.90 | -1.45% | 3.72 | 2.09% |
| 2025-11-26 | 27.78 | 29.20 | 27.78 | 28.31 | +1.62% | 5.10 | 2.83% |
| 2025-11-25 | 27.80 | 28.28 | 27.61 | 27.86 | +0.69% | 3.24 | 1.84% |
| 2025-11-24 | 27.68 | 27.88 | 27.12 | 27.67 | +0.99% | 2.84 | 1.64% |
| 2025-11-21 | 27.99 | 28.43 | 26.84 | 27.40 | -3.11% | 5.15 | 2.97% |