昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 29.73 | 30.20 | 28.14 | 28.28 | -4.91% | 6.91 | 3.83% |
| 2025-11-19 | 31.46 | 31.65 | 29.35 | 29.74 | -5.08% | 5.91 | 3.12% |
| 2025-11-18 | 31.71 | 32.14 | 31.21 | 31.33 | -1.51% | 2.62 | 1.31% |
| 2025-11-17 | 32.92 | 32.92 | 31.76 | 31.81 | -3.90% | 4.43 | 2.19% |
| 2025-11-14 | 33.29 | 34.13 | 33.04 | 33.10 | -1.31% | 4.37 | 2.06% |
| 2025-11-13 | 33.01 | 33.79 | 32.58 | 33.54 | +1.42% | 4.73 | 2.25% |
| 2025-11-12 | 32.18 | 33.64 | 32.13 | 33.07 | +2.00% | 4.97 | 2.38% |
| 2025-11-11 | 33.03 | 33.16 | 32.38 | 32.42 | -1.85% | 3.41 | 1.66% |
| 2025-11-10 | 32.35 | 33.39 | 32.33 | 33.03 | +1.66% | 4.86 | 2.35% |
| 2025-11-07 | 33.35 | 33.54 | 32.49 | 32.49 | -3.30% | 4.82 | 2.33% |
| 2025-11-06 | 33.20 | 33.69 | 33.03 | 33.60 | +1.27% | 4.21 | 2.00% |
| 2025-11-05 | 33.51 | 34.05 | 32.75 | 33.18 | -3.66% | 5.65 | 2.69% |
| 2025-11-04 | 35.66 | 35.98 | 34.04 | 34.44 | -4.81% | 7.22 | 3.29% |
| 2025-11-03 | 36.64 | 36.99 | 35.48 | 36.18 | -2.19% | 9.79 | 4.30% |
| 2025-10-31 | 34.29 | 37.98 | 34.29 | 36.99 | +4.58% | 14.19 | 6.20% |
| 2025-10-30 | 34.78 | 35.90 | 33.88 | 35.37 | +1.70% | 10.10 | 4.61% |
| 2025-10-29 | 33.18 | 34.99 | 32.91 | 34.78 | +4.13% | 9.67 | 4.48% |
| 2025-10-28 | 33.70 | 34.00 | 33.23 | 33.40 | -0.86% | 4.58 | 2.16% |
| 2025-10-27 | 33.46 | 34.65 | 33.40 | 33.69 | +3.82% | 8.63 | 4.04% |
| 2025-10-24 | 32.06 | 33.17 | 32.03 | 32.45 | +1.22% | 4.34 | 2.12% |