昭衍新药 sh.603127
40.94
-0.99%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 32.51 | 32.67 | 31.51 | 32.06 | -1.87% | 4.10 | 2.04% |
| 2025-10-22 | 33.03 | 33.83 | 32.66 | 32.67 | -1.83% | 3.95 | 1.89% |
| 2025-10-21 | 33.43 | 33.50 | 32.50 | 33.28 | +0.24% | 4.40 | 2.11% |
| 2025-10-20 | 32.88 | 33.50 | 32.02 | 33.20 | +2.15% | 5.42 | 2.61% |
| 2025-10-17 | 33.13 | 33.60 | 32.34 | 32.50 | -1.81% | 4.85 | 2.33% |
| 2025-10-16 | 33.33 | 34.11 | 32.95 | 33.10 | -0.66% | 6.66 | 3.15% |
| 2025-10-15 | 31.88 | 33.49 | 31.71 | 33.32 | +4.19% | 7.12 | 3.43% |
| 2025-10-14 | 32.98 | 33.63 | 31.72 | 31.98 | -1.90% | 5.66 | 2.74% |
| 2025-10-13 | 31.42 | 33.30 | 31.40 | 32.60 | -3.26% | 5.64 | 2.74% |
| 2025-10-10 | 35.30 | 35.36 | 33.40 | 33.70 | -5.42% | 8.41 | 3.91% |
| 2025-10-09 | 34.80 | 35.90 | 34.70 | 35.63 | +0.93% | 7.79 | 3.49% |
| 2025-09-30 | 35.31 | 36.18 | 34.84 | 35.30 | -0.03% | 8.76 | 3.90% |
| 2025-09-29 | 36.51 | 36.51 | 34.30 | 35.31 | -4.39% | 11.51 | 5.21% |
| 2025-09-26 | 37.18 | 37.42 | 36.00 | 36.93 | -3.58% | 10.41 | 4.50% |
| 2025-09-25 | 37.20 | 39.91 | 37.00 | 38.30 | +2.85% | 14.58 | 5.97% |
| 2025-09-24 | 36.51 | 37.45 | 36.15 | 37.24 | +1.94% | 9.44 | 4.04% |
| 2025-09-23 | 38.25 | 38.95 | 35.60 | 36.53 | -6.04% | 14.56 | 6.23% |
| 2025-09-22 | 38.80 | 39.99 | 38.21 | 38.88 | +1.30% | 11.30 | 4.60% |
| 2025-09-19 | 39.50 | 40.55 | 38.30 | 38.38 | -4.43% | 13.36 | 5.42% |
| 2025-09-18 | 40.40 | 41.65 | 39.04 | 40.16 | -0.59% | 21.74 | 8.56% |