春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 286.41 | 291.00 | 283.56 | 288.54 | +0.08% | 1.68 | 0.38% |
| 2025-12-17 | 283.82 | 289.60 | 281.45 | 288.30 | +1.61% | 2.46 | 0.56% |
| 2025-12-16 | 286.54 | 286.54 | 278.54 | 283.73 | -0.38% | 3.14 | 0.73% |
| 2025-12-15 | 288.68 | 292.00 | 281.26 | 284.82 | -2.66% | 4.13 | 0.95% |
| 2025-12-12 | 290.78 | 295.35 | 287.98 | 292.60 | +0.38% | 2.89 | 0.65% |
| 2025-12-11 | 294.68 | 299.19 | 290.81 | 291.50 | -1.02% | 3.78 | 0.84% |
| 2025-12-10 | 280.00 | 295.58 | 279.97 | 294.50 | +4.85% | 4.98 | 1.13% |
| 2025-12-09 | 277.34 | 287.61 | 277.34 | 280.88 | +0.78% | 2.79 | 0.65% |
| 2025-12-08 | 277.94 | 280.00 | 273.82 | 278.71 | +0.26% | 3.23 | 0.76% |
| 2025-12-05 | 272.00 | 278.80 | 262.40 | 278.00 | +0.51% | 5.25 | 1.26% |
| 2025-12-04 | 270.65 | 278.30 | 269.82 | 276.60 | +2.20% | 3.33 | 0.79% |
| 2025-12-03 | 264.63 | 274.50 | 264.63 | 270.65 | +2.31% | 4.30 | 1.04% |
| 2025-12-02 | 268.65 | 271.88 | 262.63 | 264.54 | -2.25% | 3.72 | 0.92% |
| 2025-12-01 | 265.50 | 271.88 | 257.60 | 270.64 | +2.32% | 4.54 | 1.12% |
| 2025-11-28 | 261.17 | 265.58 | 256.51 | 264.50 | +1.62% | 3.50 | 0.88% |
| 2025-11-27 | 262.50 | 268.00 | 259.98 | 260.28 | -0.77% | 3.54 | 0.88% |
| 2025-11-26 | 250.93 | 265.50 | 250.02 | 262.30 | +3.96% | 5.60 | 1.40% |
| 2025-11-25 | 246.00 | 256.80 | 245.92 | 252.31 | +2.56% | 4.99 | 1.29% |
| 2025-11-24 | 248.05 | 254.80 | 243.25 | 246.02 | -0.82% | 4.65 | 1.23% |
| 2025-11-21 | 255.00 | 256.13 | 246.83 | 248.05 | -1.96% | 4.38 | 1.15% |