春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 254.24 | 254.45 | 248.16 | 253.00 | -0.29% | 5.59 | 1.46% |
| 2025-11-19 | 233.65 | 253.73 | 231.99 | 253.73 | +10.00% | 6.69 | 1.78% |
| 2025-11-18 | 230.25 | 234.67 | 228.56 | 230.66 | -0.13% | 3.24 | 0.92% |
| 2025-11-17 | 240.00 | 250.66 | 229.29 | 230.95 | -4.71% | 6.09 | 1.70% |
| 2025-11-14 | 238.00 | 246.47 | 236.00 | 242.36 | +0.77% | 3.47 | 0.94% |
| 2025-11-13 | 243.95 | 245.98 | 239.72 | 240.50 | -1.82% | 3.20 | 0.87% |
| 2025-11-12 | 246.48 | 248.88 | 243.00 | 244.96 | -1.03% | 1.52 | 0.40% |
| 2025-11-11 | 244.10 | 255.00 | 244.10 | 247.50 | +0.94% | 3.40 | 0.90% |
| 2025-11-10 | 245.90 | 247.49 | 237.74 | 245.20 | -0.25% | 5.24 | 1.42% |
| 2025-11-07 | 250.30 | 252.00 | 245.77 | 245.81 | -1.99% | 2.07 | 0.55% |
| 2025-11-06 | 249.95 | 258.68 | 248.03 | 250.80 | +1.33% | 2.36 | 0.61% |
| 2025-11-05 | 247.68 | 250.58 | 245.50 | 247.50 | -0.91% | 1.74 | 0.46% |
| 2025-11-04 | 254.77 | 259.79 | 247.30 | 249.78 | -1.97% | 2.63 | 0.68% |
| 2025-11-03 | 255.88 | 257.97 | 251.24 | 254.80 | -0.47% | 2.53 | 0.65% |
| 2025-10-31 | 252.78 | 257.20 | 250.10 | 256.00 | +1.26% | 3.34 | 0.86% |
| 2025-10-30 | 251.90 | 263.66 | 250.30 | 252.81 | -1.59% | 5.55 | 1.43% |
| 2025-10-29 | 252.62 | 258.29 | 247.90 | 256.89 | +1.25% | 3.65 | 0.94% |
| 2025-10-28 | 253.00 | 255.15 | 246.70 | 253.73 | +0.52% | 3.97 | 1.04% |
| 2025-10-27 | 245.78 | 261.00 | 244.52 | 252.41 | +3.88% | 8.38 | 2.15% |
| 2025-10-24 | 240.76 | 243.05 | 237.35 | 242.99 | +1.17% | 3.70 | 1.01% |