春风动力 sh.603129
243.30
+2.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 236.46 | 240.89 | 235.00 | 240.18 | +1.17% | 2.74 | 0.75% |
| 2025-10-22 | 240.13 | 243.25 | 236.21 | 237.40 | -1.18% | 3.65 | 1.00% |
| 2025-10-21 | 240.29 | 245.00 | 234.00 | 240.23 | +0.16% | 6.77 | 1.86% |
| 2025-10-20 | 235.86 | 239.99 | 233.65 | 239.85 | +2.90% | 6.14 | 1.69% |
| 2025-10-17 | 239.94 | 247.90 | 232.67 | 233.09 | -6.75% | 9.55 | 2.63% |
| 2025-10-16 | 252.02 | 258.08 | 247.27 | 249.97 | -1.17% | 5.61 | 1.46% |
| 2025-10-15 | 248.70 | 253.49 | 246.00 | 252.93 | +1.78% | 3.83 | 1.00% |
| 2025-10-14 | 252.77 | 257.87 | 248.33 | 248.50 | -1.17% | 7.03 | 1.82% |
| 2025-10-13 | 255.90 | 263.70 | 250.87 | 251.45 | -5.99% | 5.49 | 1.41% |
| 2025-10-10 | 260.01 | 271.88 | 260.01 | 267.46 | +1.36% | 4.27 | 1.04% |
| 2025-10-09 | 267.00 | 267.00 | 257.19 | 263.88 | -1.63% | 4.61 | 1.16% |
| 2025-09-30 | 262.04 | 270.50 | 259.20 | 268.25 | +2.04% | 4.27 | 1.05% |
| 2025-09-29 | 270.50 | 274.57 | 259.00 | 262.88 | -4.42% | 6.76 | 1.67% |
| 2025-09-26 | 273.80 | 278.50 | 272.47 | 275.04 | +0.20% | 3.75 | 0.89% |
| 2025-09-25 | 269.00 | 276.00 | 267.20 | 274.50 | +2.05% | 4.18 | 1.01% |
| 2025-09-24 | 268.32 | 274.44 | 265.00 | 268.99 | -0.56% | 4.38 | 1.06% |
| 2025-09-23 | 267.11 | 275.85 | 264.50 | 270.50 | +1.42% | 4.04 | 0.98% |
| 2025-09-22 | 268.00 | 274.28 | 265.01 | 266.70 | -1.01% | 5.02 | 1.22% |
| 2025-09-19 | 271.00 | 279.63 | 264.12 | 269.41 | -3.11% | 8.97 | 2.17% |
| 2025-09-18 | 290.32 | 304.80 | 275.00 | 278.07 | -4.22% | 11.61 | 2.65% |