中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.07 | 9.20 | 9.05 | 9.10 | -0.11% | 0.28 | 1.20% |
| 2025-12-17 | 9.28 | 9.28 | 8.92 | 9.11 | -1.73% | 0.53 | 2.30% |
| 2025-12-16 | 9.48 | 9.48 | 9.27 | 9.27 | -2.52% | 0.43 | 1.84% |
| 2025-12-15 | 9.55 | 9.68 | 9.51 | 9.51 | -1.76% | 0.40 | 1.64% |
| 2025-12-12 | 9.61 | 9.92 | 9.60 | 9.68 | -1.02% | 0.89 | 3.60% |
| 2025-12-11 | 9.86 | 10.29 | 9.75 | 9.78 | +3.16% | 1.63 | 6.47% |
| 2025-12-10 | 9.45 | 9.53 | 9.41 | 9.48 | 0.00% | 0.23 | 0.95% |
| 2025-12-09 | 9.60 | 9.64 | 9.48 | 9.48 | -1.15% | 0.19 | 0.80% |
| 2025-12-08 | 9.67 | 9.69 | 9.56 | 9.59 | +0.21% | 0.29 | 1.19% |
| 2025-12-05 | 9.35 | 9.61 | 9.31 | 9.57 | +2.46% | 0.33 | 1.37% |
| 2025-12-04 | 9.46 | 9.54 | 9.28 | 9.34 | -1.58% | 0.31 | 1.32% |
| 2025-12-03 | 9.57 | 9.60 | 9.43 | 9.49 | -0.63% | 0.23 | 0.96% |
| 2025-12-02 | 9.65 | 9.65 | 9.52 | 9.55 | -1.04% | 0.22 | 0.93% |
| 2025-12-01 | 9.61 | 9.70 | 9.56 | 9.65 | +0.42% | 0.27 | 1.11% |
| 2025-11-28 | 9.56 | 9.61 | 9.48 | 9.61 | +0.63% | 0.22 | 0.89% |
| 2025-11-27 | 9.56 | 9.63 | 9.47 | 9.55 | +0.53% | 0.21 | 0.89% |
| 2025-11-26 | 9.60 | 9.66 | 9.50 | 9.50 | -1.04% | 0.26 | 1.07% |
| 2025-11-25 | 9.61 | 9.69 | 9.58 | 9.60 | +0.10% | 0.25 | 1.04% |
| 2025-11-24 | 9.48 | 9.64 | 9.48 | 9.59 | +1.16% | 0.24 | 0.98% |
| 2025-11-21 | 9.82 | 9.88 | 9.44 | 9.48 | -3.76% | 0.47 | 1.94% |