中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.89 | 9.93 | 9.81 | 9.85 | +0.20% | 0.22 | 0.87% |
| 2025-11-19 | 10.02 | 10.04 | 9.81 | 9.83 | -1.90% | 0.40 | 1.59% |
| 2025-11-18 | 10.08 | 10.11 | 9.99 | 10.02 | -0.99% | 0.31 | 1.23% |
| 2025-11-17 | 10.12 | 10.15 | 10.06 | 10.12 | +0.10% | 0.26 | 1.02% |
| 2025-11-14 | 10.10 | 10.21 | 10.08 | 10.11 | -0.20% | 0.41 | 1.58% |
| 2025-11-13 | 10.10 | 10.13 | 10.04 | 10.13 | +0.50% | 0.25 | 0.97% |
| 2025-11-12 | 10.14 | 10.20 | 10.04 | 10.08 | -0.49% | 0.33 | 1.29% |
| 2025-11-11 | 10.15 | 10.19 | 10.10 | 10.13 | 0.00% | 0.34 | 1.34% |
| 2025-11-10 | 10.16 | 10.18 | 10.06 | 10.13 | +0.30% | 0.39 | 1.54% |
| 2025-11-07 | 10.14 | 10.16 | 10.08 | 10.10 | -0.69% | 0.25 | 0.99% |
| 2025-11-06 | 10.13 | 10.23 | 10.05 | 10.17 | +0.69% | 0.43 | 1.69% |
| 2025-11-05 | 9.92 | 10.22 | 9.92 | 10.10 | +0.80% | 0.46 | 1.79% |
| 2025-11-04 | 10.02 | 10.08 | 9.95 | 10.02 | -0.30% | 0.31 | 1.24% |
| 2025-11-03 | 10.03 | 10.05 | 9.95 | 10.05 | +0.40% | 0.30 | 1.21% |
| 2025-10-31 | 9.90 | 10.05 | 9.88 | 10.01 | +1.11% | 0.47 | 1.86% |
| 2025-10-30 | 10.37 | 10.37 | 9.88 | 9.90 | -7.22% | 1.43 | 5.66% |
| 2025-10-29 | 10.75 | 10.77 | 10.60 | 10.67 | -0.74% | 0.52 | 1.93% |
| 2025-10-28 | 10.83 | 10.88 | 10.72 | 10.75 | -0.74% | 0.38 | 1.39% |
| 2025-10-27 | 10.80 | 10.86 | 10.71 | 10.83 | +0.74% | 0.51 | 1.85% |
| 2025-10-24 | 10.75 | 10.85 | 10.70 | 10.75 | 0.00% | 0.41 | 1.49% |