中重科技 sh.603135
11.20
-5.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.77 | 10.80 | 10.60 | 10.75 | -0.65% | 0.39 | 1.43% |
| 2025-10-22 | 10.75 | 10.96 | 10.66 | 10.82 | +0.37% | 0.59 | 2.14% |
| 2025-10-21 | 10.60 | 10.80 | 10.56 | 10.78 | +1.70% | 0.44 | 1.61% |
| 2025-10-20 | 10.57 | 10.71 | 10.51 | 10.60 | +0.86% | 0.44 | 1.65% |
| 2025-10-17 | 10.73 | 10.85 | 10.50 | 10.51 | -3.04% | 0.66 | 2.46% |
| 2025-10-16 | 11.26 | 11.26 | 10.77 | 10.84 | -4.24% | 1.11 | 4.01% |
| 2025-10-15 | 11.14 | 11.33 | 10.95 | 11.32 | +1.80% | 1.01 | 3.58% |
| 2025-10-14 | 11.11 | 11.48 | 11.06 | 11.12 | +0.54% | 1.09 | 3.86% |
| 2025-10-13 | 10.91 | 11.07 | 10.60 | 11.06 | -2.56% | 0.97 | 3.51% |
| 2025-10-10 | 11.18 | 11.41 | 11.16 | 11.35 | +1.16% | 1.04 | 3.63% |
| 2025-10-09 | 11.21 | 11.39 | 11.13 | 11.22 | +0.09% | 0.91 | 3.19% |
| 2025-09-30 | 11.38 | 11.43 | 11.20 | 11.21 | -1.32% | 0.84 | 2.95% |
| 2025-09-29 | 11.55 | 11.68 | 11.27 | 11.36 | -0.79% | 1.72 | 5.94% |
| 2025-09-26 | 11.70 | 11.71 | 11.35 | 11.45 | -0.52% | 1.01 | 3.48% |
| 2025-09-25 | 11.78 | 11.89 | 11.44 | 11.51 | -1.29% | 2.42 | 8.24% |
| 2025-09-24 | 10.57 | 11.66 | 10.41 | 11.66 | +10.00% | 2.54 | 8.97% |
| 2025-09-23 | 10.90 | 11.03 | 10.51 | 10.60 | -2.75% | 1.23 | 4.57% |
| 2025-09-22 | 10.96 | 11.09 | 10.77 | 10.90 | -1.89% | 1.32 | 4.81% |
| 2025-09-19 | 11.45 | 11.48 | 11.05 | 11.11 | -3.22% | 1.64 | 5.80% |
| 2025-09-18 | 11.89 | 12.00 | 11.36 | 11.48 | -4.17% | 3.13 | 10.62% |