恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.66 | 13.98 | 13.58 | 13.83 | +1.02% | 0.22 | 2.17% |
| 2025-12-17 | 13.65 | 13.75 | 13.40 | 13.69 | 0.00% | 0.22 | 2.18% |
| 2025-12-16 | 13.85 | 13.85 | 13.43 | 13.69 | -1.23% | 0.18 | 1.83% |
| 2025-12-15 | 13.81 | 13.88 | 13.66 | 13.86 | -0.14% | 0.16 | 1.57% |
| 2025-12-12 | 13.97 | 14.15 | 13.77 | 13.88 | -0.79% | 0.20 | 1.96% |
| 2025-12-11 | 14.37 | 14.38 | 13.90 | 13.99 | -2.51% | 0.24 | 2.34% |
| 2025-12-10 | 14.65 | 14.69 | 14.35 | 14.35 | -2.05% | 0.26 | 2.46% |
| 2025-12-09 | 14.75 | 14.77 | 14.60 | 14.65 | -0.61% | 0.24 | 2.26% |
| 2025-12-08 | 14.75 | 14.87 | 14.63 | 14.74 | +0.20% | 0.38 | 3.52% |
| 2025-12-05 | 14.49 | 14.75 | 14.32 | 14.71 | +1.45% | 0.49 | 4.53% |
| 2025-12-04 | 14.75 | 14.75 | 14.22 | 14.50 | -1.36% | 0.52 | 4.91% |
| 2025-12-03 | 14.78 | 14.81 | 14.63 | 14.70 | -0.41% | 0.29 | 2.68% |
| 2025-12-02 | 14.80 | 14.80 | 14.58 | 14.76 | -0.14% | 0.24 | 2.22% |
| 2025-12-01 | 14.81 | 14.87 | 14.72 | 14.78 | -0.20% | 0.20 | 1.82% |
| 2025-11-28 | 14.68 | 14.83 | 14.54 | 14.81 | +1.02% | 0.39 | 3.57% |
| 2025-11-27 | 14.58 | 14.79 | 14.47 | 14.66 | +0.83% | 0.42 | 3.85% |
| 2025-11-26 | 14.64 | 14.68 | 14.42 | 14.54 | -0.55% | 0.27 | 2.48% |
| 2025-11-25 | 14.58 | 14.72 | 14.50 | 14.62 | +0.41% | 0.33 | 3.11% |
| 2025-11-24 | 14.57 | 14.69 | 14.32 | 14.56 | +0.07% | 0.35 | 3.25% |
| 2025-11-21 | 14.87 | 14.90 | 14.29 | 14.55 | -2.15% | 0.41 | 3.84% |