恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.92 | 14.92 | 14.65 | 14.87 | -0.20% | 0.28 | 2.54% |
| 2025-11-19 | 15.16 | 15.24 | 14.77 | 14.90 | -2.23% | 0.55 | 4.94% |
| 2025-11-18 | 15.13 | 15.33 | 15.08 | 15.24 | +0.79% | 0.76 | 6.80% |
| 2025-11-17 | 14.90 | 15.32 | 14.90 | 15.12 | -0.13% | 0.81 | 7.26% |
| 2025-11-14 | 14.71 | 15.35 | 14.61 | 15.14 | +3.06% | 1.20 | 10.85% |
| 2025-11-13 | 14.63 | 14.69 | 14.41 | 14.69 | +0.82% | 0.31 | 2.88% |
| 2025-11-12 | 14.60 | 14.71 | 14.52 | 14.57 | 0.00% | 0.25 | 2.33% |
| 2025-11-11 | 14.50 | 14.60 | 14.43 | 14.57 | +0.69% | 0.20 | 1.87% |
| 2025-11-10 | 14.50 | 14.54 | 14.42 | 14.47 | -0.07% | 0.15 | 1.43% |
| 2025-11-07 | 14.48 | 14.53 | 14.42 | 14.48 | -0.14% | 0.19 | 1.76% |
| 2025-11-06 | 14.53 | 14.53 | 14.29 | 14.50 | -0.07% | 0.23 | 2.15% |
| 2025-11-05 | 14.40 | 14.64 | 14.28 | 14.51 | +0.62% | 0.41 | 3.83% |
| 2025-11-04 | 14.39 | 14.44 | 14.28 | 14.42 | +0.21% | 0.27 | 2.53% |
| 2025-11-03 | 14.36 | 14.54 | 14.26 | 14.39 | +0.21% | 0.21 | 1.96% |
| 2025-10-31 | 14.28 | 14.37 | 14.22 | 14.36 | +0.49% | 0.26 | 2.46% |
| 2025-10-30 | 14.44 | 14.44 | 14.22 | 14.29 | -1.11% | 0.18 | 1.74% |
| 2025-10-29 | 14.55 | 14.62 | 14.29 | 14.45 | -0.76% | 0.34 | 3.17% |
| 2025-10-28 | 14.62 | 14.68 | 14.52 | 14.56 | -0.41% | 0.20 | 1.89% |
| 2025-10-27 | 14.61 | 14.73 | 14.48 | 14.62 | +0.21% | 0.25 | 2.35% |
| 2025-10-24 | 14.50 | 14.59 | 14.40 | 14.59 | +0.76% | 0.22 | 2.06% |