恒尚节能 sh.603137
13.53
-0.44%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.42 | 14.49 | 14.33 | 14.48 | +0.42% | 0.18 | 1.68% |
| 2025-10-22 | 14.39 | 14.45 | 14.30 | 14.42 | +0.35% | 0.24 | 2.22% |
| 2025-10-21 | 14.12 | 14.38 | 13.98 | 14.37 | +2.28% | 0.29 | 2.75% |
| 2025-10-20 | 14.00 | 14.12 | 13.97 | 14.05 | +0.50% | 0.17 | 1.65% |
| 2025-10-17 | 14.00 | 14.12 | 13.84 | 13.98 | -0.36% | 0.22 | 2.14% |
| 2025-10-16 | 14.09 | 14.10 | 13.91 | 14.03 | -0.50% | 0.19 | 1.85% |
| 2025-10-15 | 14.11 | 14.22 | 13.98 | 14.10 | 0.00% | 0.20 | 1.96% |
| 2025-10-14 | 14.20 | 14.25 | 13.96 | 14.10 | -0.56% | 0.23 | 2.22% |
| 2025-10-13 | 13.88 | 14.21 | 13.61 | 14.18 | +1.00% | 0.26 | 2.49% |
| 2025-10-10 | 14.01 | 14.22 | 13.92 | 14.04 | +0.36% | 0.22 | 2.14% |
| 2025-10-09 | 14.05 | 14.10 | 13.85 | 13.99 | +0.07% | 0.16 | 1.58% |
| 2025-09-30 | 14.14 | 14.24 | 13.96 | 13.98 | -1.20% | 0.14 | 1.36% |
| 2025-09-29 | 14.00 | 14.15 | 13.73 | 14.15 | +1.00% | 0.28 | 2.67% |
| 2025-09-26 | 14.02 | 14.06 | 13.85 | 14.01 | -0.07% | 0.23 | 2.22% |
| 2025-09-25 | 14.10 | 14.30 | 13.90 | 14.02 | -0.43% | 0.24 | 2.29% |
| 2025-09-24 | 13.15 | 14.14 | 13.15 | 14.08 | +0.72% | 0.29 | 2.85% |
| 2025-09-23 | 13.87 | 14.00 | 13.56 | 13.98 | 0.00% | 0.38 | 3.70% |
| 2025-09-22 | 14.29 | 14.29 | 13.86 | 13.98 | -0.92% | 0.21 | 2.05% |
| 2025-09-19 | 14.00 | 14.13 | 13.90 | 14.11 | +0.79% | 0.19 | 1.84% |
| 2025-09-18 | 14.25 | 14.33 | 13.88 | 14.00 | -1.82% | 0.26 | 2.52% |