皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.08 | 14.50 | 14.06 | 14.10 | -0.63% | 1.03 | 1.23% |
| 2025-12-17 | 14.07 | 14.25 | 13.84 | 14.19 | +0.92% | 0.93 | 1.12% |
| 2025-12-16 | 14.25 | 14.25 | 13.92 | 14.06 | -1.19% | 0.89 | 1.07% |
| 2025-12-15 | 14.10 | 14.37 | 14.06 | 14.23 | +0.49% | 0.71 | 0.85% |
| 2025-12-12 | 14.05 | 14.27 | 14.03 | 14.16 | +0.57% | 0.78 | 0.94% |
| 2025-12-11 | 14.49 | 14.57 | 14.07 | 14.08 | -1.95% | 1.06 | 1.27% |
| 2025-12-10 | 14.14 | 14.39 | 14.14 | 14.36 | +1.27% | 0.88 | 1.05% |
| 2025-12-09 | 14.46 | 14.46 | 14.16 | 14.18 | -1.94% | 0.97 | 1.15% |
| 2025-12-08 | 14.33 | 14.55 | 14.33 | 14.46 | +1.05% | 1.29 | 1.52% |
| 2025-12-05 | 14.28 | 14.35 | 14.08 | 14.31 | +0.49% | 0.69 | 0.83% |
| 2025-12-04 | 14.18 | 14.32 | 14.03 | 14.24 | -0.07% | 0.89 | 1.07% |
| 2025-12-03 | 14.42 | 14.52 | 14.18 | 14.25 | -1.59% | 1.40 | 1.66% |
| 2025-12-02 | 14.67 | 14.67 | 14.40 | 14.48 | -1.30% | 1.03 | 1.21% |
| 2025-12-01 | 14.79 | 14.80 | 14.57 | 14.67 | -0.20% | 1.09 | 1.26% |
| 2025-11-28 | 14.50 | 14.78 | 14.41 | 14.70 | +1.45% | 1.06 | 1.24% |
| 2025-11-27 | 14.39 | 14.67 | 14.35 | 14.49 | +0.62% | 1.00 | 1.16% |
| 2025-11-26 | 14.40 | 14.67 | 14.38 | 14.40 | -0.35% | 1.22 | 1.42% |
| 2025-11-25 | 14.41 | 14.70 | 14.32 | 14.45 | +0.42% | 1.35 | 1.58% |
| 2025-11-24 | 14.33 | 14.58 | 14.25 | 14.39 | +0.35% | 2.16 | 2.55% |
| 2025-11-21 | 15.15 | 15.28 | 14.27 | 14.34 | -9.53% | 5.78 | 6.75% |