皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 16.52 | 17.03 | 15.82 | 15.85 | +2.39% | 6.84 | 6.96% |
| 2025-11-19 | 15.60 | 15.76 | 15.35 | 15.48 | -1.21% | 1.13 | 1.24% |
| 2025-11-18 | 16.10 | 16.16 | 15.58 | 15.67 | -3.09% | 1.49 | 1.60% |
| 2025-11-17 | 16.14 | 16.19 | 15.89 | 16.17 | +0.12% | 1.38 | 1.47% |
| 2025-11-14 | 16.38 | 16.67 | 16.14 | 16.15 | -1.70% | 1.51 | 1.57% |
| 2025-11-13 | 16.24 | 16.55 | 16.16 | 16.43 | +1.17% | 1.46 | 1.51% |
| 2025-11-12 | 17.12 | 17.12 | 16.19 | 16.24 | -5.03% | 2.50 | 2.57% |
| 2025-11-11 | 16.85 | 17.15 | 16.57 | 17.10 | +1.79% | 2.40 | 2.40% |
| 2025-11-10 | 16.80 | 16.95 | 16.48 | 16.80 | -0.59% | 2.33 | 2.36% |
| 2025-11-07 | 17.06 | 17.44 | 16.90 | 16.90 | -1.52% | 2.45 | 2.42% |
| 2025-11-06 | 18.20 | 18.25 | 17.15 | 17.16 | -6.64% | 4.68 | 4.57% |
| 2025-11-05 | 18.60 | 18.60 | 18.15 | 18.38 | -1.61% | 4.09 | 3.78% |
| 2025-11-04 | 17.72 | 18.88 | 17.58 | 18.68 | +4.24% | 5.89 | 5.46% |
| 2025-11-03 | 18.30 | 18.41 | 17.61 | 17.92 | -1.65% | 4.62 | 4.36% |
| 2025-10-31 | 17.19 | 18.53 | 17.15 | 18.22 | +6.43% | 5.58 | 5.30% |
| 2025-10-30 | 17.20 | 17.49 | 16.91 | 17.12 | -0.29% | 2.41 | 2.38% |
| 2025-10-29 | 16.83 | 17.73 | 16.83 | 17.17 | +1.48% | 3.02 | 2.97% |
| 2025-10-28 | 17.00 | 17.32 | 16.83 | 16.92 | -1.40% | 1.50 | 1.50% |
| 2025-10-27 | 17.10 | 17.50 | 16.97 | 17.16 | +0.59% | 1.90 | 1.88% |
| 2025-10-24 | 17.00 | 17.27 | 16.85 | 17.06 | -0.47% | 2.11 | 2.10% |