皇马科技 sh.603181
15.05
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.98 | 17.16 | 16.24 | 17.14 | +1.06% | 2.91 | 2.97% |
| 2025-10-22 | 17.31 | 17.42 | 16.95 | 16.96 | -3.03% | 1.98 | 1.97% |
| 2025-10-21 | 17.08 | 17.55 | 16.90 | 17.49 | +2.58% | 2.87 | 2.81% |
| 2025-10-20 | 17.94 | 18.10 | 16.86 | 17.05 | -2.18% | 3.58 | 3.50% |
| 2025-10-17 | 18.50 | 18.54 | 17.39 | 17.43 | -6.29% | 4.43 | 4.21% |
| 2025-10-16 | 19.52 | 19.58 | 18.55 | 18.60 | -4.71% | 5.03 | 4.51% |
| 2025-10-15 | 19.49 | 19.75 | 19.19 | 19.52 | -0.10% | 3.28 | 2.87% |
| 2025-10-14 | 20.41 | 20.70 | 19.44 | 19.54 | -2.74% | 5.04 | 4.25% |
| 2025-10-13 | 19.18 | 20.30 | 19.18 | 20.09 | +1.26% | 4.92 | 4.20% |
| 2025-10-10 | 20.00 | 20.88 | 19.69 | 19.84 | -3.36% | 6.96 | 5.89% |
| 2025-10-09 | 18.63 | 20.76 | 18.45 | 20.53 | +8.80% | 8.64 | 7.43% |
| 2025-09-30 | 18.14 | 19.08 | 18.06 | 18.87 | +3.68% | 5.20 | 4.74% |
| 2025-09-29 | 17.39 | 18.26 | 17.24 | 18.20 | +4.54% | 4.28 | 4.07% |
| 2025-09-26 | 17.51 | 18.07 | 17.32 | 17.41 | -1.42% | 3.73 | 3.59% |
| 2025-09-25 | 17.68 | 18.16 | 17.62 | 17.66 | -1.67% | 3.20 | 3.05% |
| 2025-09-24 | 17.41 | 18.24 | 17.23 | 17.96 | +2.98% | 5.03 | 4.83% |
| 2025-09-23 | 17.58 | 17.59 | 17.02 | 17.44 | -1.52% | 3.91 | 3.83% |
| 2025-09-22 | 17.00 | 17.93 | 17.00 | 17.71 | +4.73% | 5.09 | 4.94% |
| 2025-09-19 | 16.06 | 17.08 | 16.05 | 16.91 | +4.64% | 5.13 | 5.18% |
| 2025-09-18 | 16.18 | 16.73 | 15.85 | 16.16 | -1.88% | 3.89 | 4.08% |