泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.30 | 19.42 | 19.21 | 19.30 | -0.21% | 0.25 | 1.70% |
| 2025-12-17 | 19.35 | 19.39 | 19.01 | 19.34 | 0.00% | 0.36 | 2.47% |
| 2025-12-16 | 19.53 | 19.66 | 19.31 | 19.34 | -1.18% | 0.26 | 1.77% |
| 2025-12-15 | 19.80 | 19.80 | 19.51 | 19.57 | -1.01% | 0.25 | 1.68% |
| 2025-12-12 | 19.45 | 19.77 | 19.35 | 19.77 | +1.49% | 0.35 | 2.38% |
| 2025-12-11 | 19.57 | 19.83 | 19.44 | 19.48 | -0.56% | 0.27 | 1.84% |
| 2025-12-10 | 19.46 | 19.59 | 19.34 | 19.59 | +0.72% | 0.21 | 1.43% |
| 2025-12-09 | 19.59 | 19.69 | 19.42 | 19.45 | -0.66% | 0.25 | 1.72% |
| 2025-12-08 | 19.57 | 19.64 | 19.51 | 19.58 | +0.10% | 0.20 | 1.38% |
| 2025-12-05 | 19.32 | 19.56 | 19.25 | 19.56 | +0.93% | 0.22 | 1.52% |
| 2025-12-04 | 19.45 | 19.51 | 19.30 | 19.38 | -0.46% | 0.20 | 1.36% |
| 2025-12-03 | 19.66 | 19.75 | 19.40 | 19.47 | -0.92% | 0.25 | 1.68% |
| 2025-12-02 | 19.80 | 19.80 | 19.61 | 19.65 | -0.76% | 0.18 | 1.20% |
| 2025-12-01 | 19.77 | 19.84 | 19.69 | 19.80 | +0.56% | 0.23 | 1.54% |
| 2025-11-28 | 19.55 | 19.71 | 19.25 | 19.69 | +0.66% | 0.32 | 2.20% |
| 2025-11-27 | 19.67 | 19.73 | 19.52 | 19.56 | -0.20% | 0.25 | 1.70% |
| 2025-11-26 | 19.86 | 19.89 | 19.58 | 19.60 | -1.31% | 0.31 | 2.06% |
| 2025-11-25 | 19.80 | 19.99 | 19.80 | 19.86 | +0.66% | 0.35 | 2.33% |
| 2025-11-24 | 19.60 | 19.80 | 19.38 | 19.73 | +0.77% | 0.38 | 2.55% |
| 2025-11-21 | 20.21 | 20.26 | 19.53 | 19.58 | -3.78% | 0.64 | 4.29% |