泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.39 | 20.49 | 20.28 | 20.35 | 0.00% | 0.25 | 1.62% |
| 2025-11-19 | 20.53 | 20.63 | 20.25 | 20.35 | -1.17% | 0.47 | 3.05% |
| 2025-11-18 | 20.90 | 20.91 | 20.55 | 20.59 | -1.58% | 0.50 | 3.22% |
| 2025-11-17 | 20.87 | 20.94 | 20.69 | 20.92 | +0.24% | 0.49 | 3.09% |
| 2025-11-14 | 20.96 | 21.08 | 20.87 | 20.87 | -0.67% | 0.60 | 3.82% |
| 2025-11-13 | 21.10 | 21.10 | 20.95 | 21.01 | -0.33% | 0.52 | 3.31% |
| 2025-11-12 | 21.18 | 21.25 | 21.01 | 21.08 | -0.89% | 0.57 | 3.60% |
| 2025-11-11 | 21.21 | 21.38 | 21.20 | 21.27 | -0.14% | 0.61 | 3.79% |
| 2025-11-10 | 21.18 | 21.30 | 21.02 | 21.30 | +0.61% | 0.46 | 2.86% |
| 2025-11-07 | 21.45 | 21.58 | 21.17 | 21.17 | -0.98% | 0.72 | 4.48% |
| 2025-11-06 | 21.35 | 21.59 | 21.31 | 21.38 | +0.14% | 0.68 | 4.22% |
| 2025-11-05 | 21.08 | 21.40 | 20.94 | 21.35 | +0.85% | 0.72 | 4.51% |
| 2025-11-04 | 21.28 | 21.57 | 21.04 | 21.17 | -0.80% | 0.71 | 4.43% |
| 2025-11-03 | 21.11 | 21.35 | 21.06 | 21.34 | +1.09% | 0.64 | 4.00% |
| 2025-10-31 | 21.00 | 21.22 | 21.00 | 21.11 | 0.00% | 0.44 | 2.78% |
| 2025-10-30 | 21.09 | 21.47 | 21.05 | 21.11 | -0.05% | 0.80 | 5.02% |
| 2025-10-29 | 21.05 | 21.28 | 21.04 | 21.12 | -0.66% | 0.51 | 3.19% |
| 2025-10-28 | 21.20 | 21.28 | 21.09 | 21.26 | +0.24% | 0.50 | 3.11% |
| 2025-10-27 | 21.23 | 21.28 | 21.12 | 21.21 | +0.09% | 0.47 | 2.93% |
| 2025-10-24 | 21.06 | 21.19 | 21.02 | 21.19 | +0.33% | 0.48 | 3.05% |