泰鸿万立 sh.603210
14.77
-2.57%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.89 | 21.13 | 20.72 | 21.12 | +0.86% | 0.47 | 2.96% |
| 2025-10-22 | 20.80 | 20.94 | 20.76 | 20.94 | +0.10% | 0.32 | 2.03% |
| 2025-10-21 | 20.81 | 20.92 | 20.72 | 20.92 | +0.53% | 0.43 | 2.71% |
| 2025-10-20 | 20.84 | 20.85 | 20.66 | 20.81 | +0.87% | 0.38 | 2.44% |
| 2025-10-17 | 21.11 | 21.20 | 20.62 | 20.63 | -2.27% | 0.75 | 4.78% |
| 2025-10-16 | 21.53 | 21.58 | 21.06 | 21.11 | -1.77% | 0.70 | 4.34% |
| 2025-10-15 | 21.46 | 21.49 | 21.18 | 21.49 | +0.14% | 0.79 | 4.92% |
| 2025-10-14 | 21.40 | 21.95 | 21.34 | 21.46 | +0.14% | 1.40 | 8.59% |
| 2025-10-13 | 20.89 | 21.50 | 20.71 | 21.43 | +0.61% | 1.08 | 6.81% |
| 2025-10-10 | 21.01 | 21.79 | 20.90 | 21.30 | +1.38% | 1.47 | 9.08% |
| 2025-10-09 | 20.64 | 21.14 | 20.61 | 21.01 | +1.01% | 0.80 | 5.09% |
| 2025-09-30 | 20.72 | 20.93 | 20.72 | 20.80 | +0.39% | 0.49 | 3.21% |
| 2025-09-29 | 20.62 | 20.92 | 20.48 | 20.72 | -0.14% | 0.56 | 3.66% |
| 2025-09-26 | 20.86 | 20.97 | 20.68 | 20.75 | -0.62% | 0.54 | 3.54% |
| 2025-09-25 | 21.23 | 21.24 | 20.75 | 20.88 | -1.65% | 1.02 | 6.58% |
| 2025-09-24 | 21.15 | 21.29 | 21.04 | 21.23 | -0.38% | 0.61 | 3.92% |
| 2025-09-23 | 21.39 | 21.50 | 20.88 | 21.31 | -0.75% | 0.98 | 6.29% |
| 2025-09-22 | 21.60 | 21.85 | 21.27 | 21.47 | -0.56% | 0.75 | 4.73% |
| 2025-09-19 | 21.76 | 21.90 | 21.46 | 21.59 | -0.78% | 1.03 | 6.46% |
| 2025-09-18 | 22.16 | 22.36 | 21.46 | 21.76 | -1.76% | 1.98 | 12.23% |