大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.66 | 18.31 | 17.57 | 18.25 | +3.17% | 2.28 | 1.11% |
| 2025-12-17 | 17.34 | 17.74 | 17.25 | 17.69 | +1.90% | 1.07 | 0.53% |
| 2025-12-16 | 17.35 | 17.56 | 17.21 | 17.36 | +0.06% | 0.82 | 0.42% |
| 2025-12-15 | 17.20 | 17.76 | 17.13 | 17.35 | +0.46% | 1.25 | 0.63% |
| 2025-12-12 | 17.20 | 17.31 | 17.10 | 17.27 | +0.41% | 0.96 | 0.49% |
| 2025-12-11 | 17.53 | 17.53 | 17.17 | 17.20 | -1.43% | 0.60 | 0.30% |
| 2025-12-10 | 17.50 | 17.56 | 17.29 | 17.45 | +0.06% | 0.68 | 0.34% |
| 2025-12-09 | 17.48 | 17.69 | 17.38 | 17.44 | -0.17% | 0.85 | 0.42% |
| 2025-12-08 | 18.01 | 18.03 | 17.47 | 17.47 | -2.02% | 1.54 | 0.77% |
| 2025-12-05 | 17.91 | 17.99 | 17.65 | 17.83 | -0.50% | 0.79 | 0.39% |
| 2025-12-04 | 18.16 | 18.21 | 17.90 | 17.92 | -1.48% | 0.74 | 0.36% |
| 2025-12-03 | 18.03 | 18.34 | 17.89 | 18.19 | +0.94% | 1.25 | 0.61% |
| 2025-12-02 | 18.28 | 18.59 | 17.82 | 18.02 | -1.42% | 1.74 | 0.85% |
| 2025-12-01 | 17.67 | 18.30 | 17.51 | 18.28 | +3.45% | 1.73 | 0.85% |
| 2025-11-28 | 17.70 | 17.79 | 17.54 | 17.67 | -0.11% | 0.83 | 0.41% |
| 2025-11-27 | 17.66 | 17.96 | 17.62 | 17.69 | -0.56% | 0.92 | 0.45% |
| 2025-11-26 | 17.84 | 18.09 | 17.77 | 17.79 | 0.00% | 0.84 | 0.41% |
| 2025-11-25 | 17.59 | 18.00 | 17.46 | 17.79 | +1.37% | 1.08 | 0.53% |
| 2025-11-24 | 17.55 | 17.79 | 17.46 | 17.55 | -0.11% | 0.94 | 0.47% |
| 2025-11-21 | 17.69 | 17.85 | 17.45 | 17.57 | -0.68% | 1.10 | 0.55% |