大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 18.12 | 18.19 | 17.62 | 17.69 | -2.21% | 1.06 | 0.52% |
| 2025-11-19 | 18.06 | 18.25 | 17.97 | 18.09 | +0.17% | 1.33 | 0.64% |
| 2025-11-18 | 18.24 | 18.49 | 17.91 | 18.06 | -0.55% | 1.30 | 0.63% |
| 2025-11-17 | 18.51 | 18.59 | 17.92 | 18.16 | -2.42% | 2.26 | 1.09% |
| 2025-11-14 | 18.77 | 19.30 | 18.53 | 18.61 | -1.27% | 2.27 | 1.06% |
| 2025-11-13 | 19.20 | 19.25 | 18.70 | 18.85 | -2.89% | 2.78 | 1.29% |
| 2025-11-12 | 18.62 | 19.96 | 18.51 | 19.41 | +4.19% | 3.59 | 1.62% |
| 2025-11-11 | 18.60 | 18.68 | 18.17 | 18.63 | -0.11% | 1.41 | 0.67% |
| 2025-11-10 | 18.28 | 18.93 | 17.80 | 18.65 | +1.97% | 1.85 | 0.88% |
| 2025-11-07 | 18.03 | 18.50 | 17.98 | 18.29 | +1.50% | 1.08 | 0.52% |
| 2025-11-06 | 18.13 | 18.19 | 17.83 | 18.02 | -0.77% | 0.95 | 0.46% |
| 2025-11-05 | 17.95 | 18.24 | 17.82 | 18.16 | +1.15% | 1.14 | 0.55% |
| 2025-11-04 | 17.82 | 18.28 | 17.74 | 17.95 | +0.77% | 1.69 | 0.81% |
| 2025-11-03 | 17.99 | 18.04 | 17.72 | 17.82 | -0.71% | 1.35 | 0.65% |
| 2025-10-31 | 18.09 | 18.30 | 17.83 | 17.94 | +0.16% | 0.96 | 0.46% |
| 2025-10-30 | 18.16 | 18.59 | 17.70 | 17.91 | +0.44% | 1.59 | 0.76% |
| 2025-10-29 | 17.87 | 17.90 | 17.56 | 17.84 | -0.38% | 0.77 | 0.37% |
| 2025-10-28 | 18.06 | 18.23 | 17.63 | 17.90 | -0.87% | 1.14 | 0.55% |
| 2025-10-27 | 18.10 | 18.34 | 17.92 | 18.06 | -1.50% | 1.83 | 0.87% |
| 2025-10-24 | 18.90 | 18.93 | 18.22 | 18.34 | -2.71% | 2.03 | 0.95% |