大参林 sh.603233
16.95
-1.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.55 | 18.99 | 18.43 | 18.85 | +1.48% | 2.05 | 0.94% |
| 2025-10-22 | 18.33 | 18.85 | 18.25 | 18.57 | +1.34% | 1.65 | 0.77% |
| 2025-10-21 | 18.05 | 18.67 | 17.88 | 18.33 | +1.52% | 2.93 | 1.38% |
| 2025-10-20 | 17.23 | 18.11 | 17.14 | 18.05 | +5.09% | 2.51 | 1.21% |
| 2025-10-17 | 16.96 | 17.25 | 16.95 | 17.18 | +1.10% | 0.93 | 0.47% |
| 2025-10-16 | 16.76 | 17.37 | 16.69 | 16.99 | +1.11% | 1.69 | 0.85% |
| 2025-10-15 | 16.49 | 16.88 | 16.42 | 16.81 | +1.84% | 0.81 | 0.42% |
| 2025-10-14 | 16.44 | 16.66 | 16.29 | 16.50 | +1.14% | 1.26 | 0.66% |
| 2025-10-13 | 16.20 | 16.48 | 16.13 | 16.31 | -0.60% | 0.88 | 0.46% |
| 2025-10-10 | 16.23 | 16.49 | 16.10 | 16.41 | +0.66% | 0.92 | 0.49% |
| 2025-10-09 | 16.27 | 16.34 | 16.01 | 16.30 | +0.73% | 0.93 | 0.49% |
| 2025-09-30 | 16.40 | 16.40 | 16.16 | 16.19 | -1.38% | 0.95 | 0.50% |
| 2025-09-29 | 16.80 | 16.80 | 16.34 | 16.41 | -2.28% | 1.43 | 0.75% |
| 2025-09-26 | 16.80 | 16.86 | 16.50 | 16.80 | 0.00% | 0.79 | 0.41% |
| 2025-09-25 | 16.84 | 17.25 | 16.79 | 16.80 | -0.58% | 1.19 | 0.61% |
| 2025-09-24 | 16.70 | 17.33 | 16.70 | 16.89 | +0.58% | 1.38 | 0.70% |
| 2025-09-23 | 16.67 | 16.87 | 16.50 | 16.80 | +0.88% | 1.02 | 0.53% |
| 2025-09-22 | 17.07 | 17.08 | 16.64 | 16.65 | -2.19% | 1.11 | 0.57% |
| 2025-09-19 | 16.98 | 17.12 | 16.80 | 17.02 | -0.17% | 1.05 | 0.53% |
| 2025-09-18 | 17.34 | 17.43 | 16.93 | 17.05 | -1.64% | 1.56 | 0.79% |