中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 56.48 | 57.19 | 55.71 | 55.85 | -1.15% | 0.43 | 3.07% |
| 2025-12-17 | 56.70 | 56.93 | 55.27 | 56.50 | -0.35% | 0.68 | 4.91% |
| 2025-12-16 | 57.32 | 58.63 | 56.50 | 56.70 | -1.55% | 0.65 | 4.55% |
| 2025-12-15 | 57.27 | 58.80 | 56.83 | 57.59 | +0.58% | 0.69 | 4.77% |
| 2025-12-12 | 56.90 | 58.20 | 56.76 | 57.26 | +1.24% | 0.76 | 5.30% |
| 2025-12-11 | 56.99 | 57.94 | 56.50 | 56.56 | -0.53% | 0.61 | 4.30% |
| 2025-12-10 | 57.10 | 57.35 | 56.48 | 56.86 | -0.21% | 0.39 | 2.76% |
| 2025-12-09 | 57.65 | 58.18 | 56.94 | 56.98 | -1.25% | 0.44 | 3.07% |
| 2025-12-08 | 57.50 | 58.00 | 57.21 | 57.70 | -0.10% | 0.46 | 3.23% |
| 2025-12-05 | 56.90 | 57.85 | 56.51 | 57.76 | +2.01% | 0.42 | 2.97% |
| 2025-12-04 | 57.53 | 57.53 | 56.53 | 56.62 | -0.93% | 0.36 | 2.57% |
| 2025-12-03 | 57.99 | 58.00 | 56.96 | 57.15 | -1.45% | 0.44 | 3.08% |
| 2025-12-02 | 59.00 | 59.61 | 57.80 | 57.99 | -2.75% | 0.55 | 3.82% |
| 2025-12-01 | 59.00 | 60.30 | 58.96 | 59.63 | +1.64% | 0.66 | 4.45% |
| 2025-11-28 | 58.66 | 58.80 | 58.00 | 58.67 | +0.72% | 0.35 | 2.38% |
| 2025-11-27 | 58.42 | 59.09 | 58.13 | 58.25 | -0.26% | 0.42 | 2.87% |
| 2025-11-26 | 58.78 | 59.20 | 58.22 | 58.40 | -0.65% | 0.51 | 3.46% |
| 2025-11-25 | 58.59 | 59.00 | 57.51 | 58.78 | +1.70% | 0.57 | 3.92% |
| 2025-11-24 | 57.00 | 58.16 | 56.40 | 57.80 | +1.96% | 0.68 | 4.76% |
| 2025-11-21 | 59.04 | 59.49 | 56.23 | 56.69 | -6.02% | 1.15 | 8.02% |