中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 60.97 | 61.91 | 60.32 | 60.32 | -0.63% | 0.75 | 4.95% |
| 2025-11-19 | 60.66 | 61.41 | 60.36 | 60.70 | -0.51% | 0.51 | 3.38% |
| 2025-11-18 | 62.10 | 62.15 | 60.60 | 61.01 | -2.18% | 0.86 | 5.65% |
| 2025-11-17 | 62.39 | 62.69 | 61.63 | 62.37 | -0.59% | 0.80 | 5.17% |
| 2025-11-14 | 64.00 | 64.16 | 62.02 | 62.74 | -3.18% | 1.21 | 7.70% |
| 2025-11-13 | 64.45 | 65.73 | 63.90 | 64.80 | +0.39% | 0.99 | 6.13% |
| 2025-11-12 | 65.22 | 66.88 | 64.39 | 64.55 | -1.01% | 0.90 | 5.54% |
| 2025-11-11 | 67.27 | 67.50 | 65.13 | 65.21 | -3.06% | 1.33 | 8.10% |
| 2025-11-10 | 66.01 | 67.45 | 65.28 | 67.27 | +2.44% | 1.70 | 10.26% |
| 2025-11-07 | 65.00 | 66.55 | 64.50 | 65.67 | +1.16% | 1.31 | 8.03% |
| 2025-11-06 | 64.21 | 64.99 | 63.86 | 64.92 | +1.11% | 0.90 | 5.58% |
| 2025-11-05 | 63.83 | 64.94 | 63.83 | 64.21 | -1.32% | 0.81 | 5.04% |
| 2025-11-04 | 66.62 | 66.66 | 64.43 | 65.07 | -1.86% | 1.34 | 8.22% |
| 2025-11-03 | 64.80 | 66.40 | 63.84 | 66.30 | +2.35% | 1.54 | 9.48% |
| 2025-10-31 | 65.00 | 65.70 | 64.74 | 64.78 | +0.08% | 1.23 | 7.57% |
| 2025-10-30 | 65.50 | 67.50 | 64.68 | 64.73 | -1.79% | 2.17 | 13.30% |
| 2025-10-29 | 66.50 | 67.24 | 65.06 | 65.91 | -2.15% | 2.15 | 13.13% |
| 2025-10-28 | 69.17 | 69.17 | 67.00 | 67.36 | -3.25% | 1.78 | 10.54% |
| 2025-10-27 | 69.34 | 70.37 | 68.42 | 69.62 | +0.40% | 1.65 | 9.53% |
| 2025-10-24 | 68.92 | 69.91 | 68.02 | 69.34 | +0.54% | 1.60 | 9.30% |