中国瑞林 sh.603257
61.30
-0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 67.51 | 69.06 | 66.76 | 68.97 | +1.47% | 1.59 | 9.37% |
| 2025-10-22 | 67.50 | 68.69 | 66.25 | 67.97 | -2.16% | 1.75 | 10.40% |
| 2025-10-21 | 69.76 | 71.26 | 68.90 | 69.47 | +0.26% | 1.57 | 9.07% |
| 2025-10-20 | 69.50 | 70.73 | 68.08 | 69.29 | -1.56% | 2.11 | 12.22% |
| 2025-10-17 | 74.00 | 74.77 | 69.95 | 70.39 | -5.86% | 3.04 | 17.01% |
| 2025-10-16 | 73.98 | 76.23 | 73.14 | 74.77 | +2.78% | 4.25 | 22.85% |
| 2025-10-15 | 73.66 | 75.87 | 70.60 | 72.75 | -1.72% | 4.18 | 23.10% |
| 2025-10-14 | 82.95 | 82.95 | 73.00 | 74.02 | -1.84% | 8.17 | 42.75% |
| 2025-10-13 | 67.20 | 75.41 | 66.80 | 75.41 | +10.01% | 4.51 | 24.90% |
| 2025-10-10 | 71.40 | 71.68 | 68.00 | 68.55 | -1.96% | 4.37 | 25.28% |
| 2025-10-09 | 67.39 | 69.92 | 66.30 | 69.92 | +10.01% | 4.34 | 25.65% |
| 2025-09-30 | 63.23 | 64.82 | 63.23 | 63.56 | +0.09% | 1.62 | 10.34% |
| 2025-09-29 | 62.50 | 64.00 | 61.80 | 63.50 | +2.17% | 1.69 | 10.93% |
| 2025-09-26 | 61.61 | 63.53 | 61.61 | 62.15 | -1.52% | 1.10 | 7.23% |
| 2025-09-25 | 63.27 | 64.53 | 62.52 | 63.11 | +0.41% | 1.71 | 11.04% |
| 2025-09-24 | 61.38 | 63.22 | 61.02 | 62.85 | +0.96% | 1.60 | 10.52% |
| 2025-09-23 | 66.13 | 66.13 | 61.30 | 62.25 | -5.25% | 2.18 | 14.07% |
| 2025-09-22 | 66.49 | 67.60 | 64.50 | 65.70 | -0.32% | 1.86 | 11.68% |
| 2025-09-19 | 64.36 | 66.75 | 64.25 | 65.91 | +2.58% | 2.71 | 16.89% |
| 2025-09-18 | 65.40 | 65.80 | 64.01 | 64.25 | -3.19% | 2.91 | 18.37% |