南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 37.58 | 38.29 | 37.57 | 37.90 | -0.50% | 0.69 | 6.51% |
| 2025-12-17 | 37.40 | 38.50 | 37.02 | 38.09 | +0.66% | 1.13 | 10.76% |
| 2025-12-16 | 40.00 | 40.46 | 37.77 | 37.84 | -6.75% | 1.62 | 15.05% |
| 2025-12-15 | 39.80 | 41.78 | 39.71 | 40.58 | +1.96% | 1.62 | 14.25% |
| 2025-12-12 | 40.60 | 41.24 | 39.76 | 39.80 | -2.90% | 1.41 | 12.49% |
| 2025-12-11 | 42.15 | 42.15 | 40.77 | 40.99 | -2.89% | 1.69 | 14.69% |
| 2025-12-10 | 42.10 | 42.68 | 41.67 | 42.21 | +0.29% | 1.97 | 16.74% |
| 2025-12-09 | 41.91 | 43.60 | 41.58 | 42.09 | +0.41% | 2.96 | 25.02% |
| 2025-12-08 | 40.98 | 42.50 | 40.66 | 41.92 | +1.77% | 2.73 | 23.44% |
| 2025-12-05 | 39.50 | 41.37 | 39.14 | 41.19 | +3.75% | 2.21 | 19.63% |
| 2025-12-04 | 40.45 | 41.29 | 39.70 | 39.70 | -1.44% | 1.83 | 16.26% |
| 2025-12-03 | 40.01 | 41.09 | 40.01 | 40.28 | -2.04% | 1.61 | 14.29% |
| 2025-12-02 | 40.73 | 42.01 | 39.58 | 41.12 | -0.48% | 2.36 | 20.65% |
| 2025-12-01 | 42.00 | 42.24 | 41.01 | 41.32 | -2.50% | 2.62 | 22.56% |
| 2025-11-28 | 41.36 | 42.97 | 41.11 | 42.38 | +0.90% | 3.28 | 27.87% |
| 2025-11-27 | 42.06 | 42.46 | 40.73 | 42.00 | -2.94% | 3.94 | 33.85% |
| 2025-11-26 | 45.50 | 47.17 | 42.99 | 43.27 | -0.62% | 6.30 | 50.25% |
| 2025-11-25 | 42.95 | 45.88 | 41.01 | 43.54 | -1.43% | 6.89 | 56.98% |
| 2025-11-24 | 42.16 | 44.17 | 41.49 | 44.17 | +10.01% | 7.07 | 58.14% |
| 2025-11-21 | 37.10 | 40.15 | 36.72 | 40.15 | +10.00% | 1.53 | 13.77% |