南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 36.75 | 37.10 | 36.26 | 36.50 | -0.55% | 0.60 | 5.87% |
| 2025-11-19 | 37.67 | 37.79 | 36.31 | 36.70 | -2.58% | 0.98 | 9.50% |
| 2025-11-18 | 39.25 | 39.25 | 37.40 | 37.67 | -3.93% | 1.04 | 9.83% |
| 2025-11-17 | 38.88 | 39.50 | 38.20 | 39.21 | +0.80% | 1.07 | 9.79% |
| 2025-11-14 | 37.51 | 39.72 | 37.43 | 38.90 | +2.56% | 1.34 | 12.31% |
| 2025-11-13 | 37.70 | 38.20 | 37.21 | 37.93 | +0.61% | 0.77 | 7.28% |
| 2025-11-12 | 38.97 | 38.97 | 37.57 | 37.70 | -3.26% | 1.15 | 10.80% |
| 2025-11-11 | 39.38 | 39.40 | 38.55 | 38.97 | -1.02% | 0.95 | 8.76% |
| 2025-11-10 | 40.51 | 40.73 | 38.67 | 39.37 | -3.39% | 1.84 | 16.72% |
| 2025-11-07 | 40.16 | 41.45 | 40.01 | 40.75 | +0.42% | 1.26 | 11.04% |
| 2025-11-06 | 42.70 | 43.10 | 40.45 | 40.58 | -5.87% | 2.36 | 20.53% |
| 2025-11-05 | 43.05 | 44.40 | 42.73 | 43.11 | -3.01% | 2.41 | 19.99% |
| 2025-11-04 | 42.80 | 45.10 | 42.01 | 44.45 | +2.02% | 4.12 | 33.61% |
| 2025-11-03 | 42.43 | 43.57 | 41.30 | 43.57 | +2.71% | 4.16 | 34.73% |
| 2025-10-31 | 41.09 | 42.74 | 39.80 | 42.42 | +5.50% | 3.91 | 33.49% |
| 2025-10-30 | 41.77 | 41.97 | 40.15 | 40.21 | -4.22% | 2.49 | 21.85% |
| 2025-10-29 | 42.65 | 43.22 | 40.93 | 41.98 | -1.57% | 4.49 | 38.48% |
| 2025-10-28 | 39.00 | 42.65 | 38.38 | 42.65 | +10.01% | 3.83 | 33.60% |
| 2025-10-27 | 39.30 | 39.90 | 38.45 | 38.77 | -0.79% | 2.69 | 24.65% |
| 2025-10-24 | 41.82 | 41.82 | 39.02 | 39.08 | -7.50% | 3.88 | 35.04% |