南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 41.62 | 45.16 | 41.50 | 42.25 | +1.88% | 6.43 | 53.64% |
| 2025-10-22 | 38.63 | 41.47 | 38.50 | 41.47 | +10.00% | 3.42 | 30.32% |
| 2025-10-21 | 36.31 | 37.98 | 36.31 | 37.70 | +3.37% | 1.91 | 18.18% |
| 2025-10-20 | 36.08 | 36.66 | 36.03 | 36.47 | +1.45% | 0.72 | 7.11% |
| 2025-10-17 | 37.00 | 37.08 | 35.92 | 35.95 | -0.72% | 0.88 | 8.69% |
| 2025-10-16 | 37.27 | 37.84 | 36.20 | 36.21 | -2.79% | 0.95 | 9.29% |
| 2025-10-15 | 37.49 | 37.63 | 36.10 | 37.25 | -0.67% | 1.48 | 14.45% |
| 2025-10-14 | 37.00 | 39.02 | 36.77 | 37.50 | +1.38% | 2.52 | 23.76% |
| 2025-10-13 | 35.00 | 37.11 | 34.00 | 36.99 | +3.04% | 1.84 | 18.18% |
| 2025-10-10 | 35.39 | 36.50 | 35.01 | 35.90 | +1.79% | 1.40 | 13.98% |
| 2025-10-09 | 35.22 | 35.45 | 34.88 | 35.27 | +0.14% | 0.64 | 6.52% |
| 2025-09-30 | 35.60 | 35.95 | 35.21 | 35.22 | -0.65% | 0.77 | 7.81% |
| 2025-09-29 | 35.50 | 35.78 | 34.55 | 35.45 | +0.14% | 1.13 | 11.42% |
| 2025-09-26 | 35.30 | 35.89 | 34.94 | 35.40 | -0.70% | 1.18 | 11.90% |
| 2025-09-25 | 36.00 | 36.49 | 35.50 | 35.65 | -0.75% | 1.51 | 15.04% |
| 2025-09-24 | 35.77 | 36.72 | 35.53 | 35.92 | -2.10% | 2.13 | 21.18% |
| 2025-09-23 | 38.00 | 38.73 | 36.69 | 36.69 | -10.01% | 2.13 | 20.59% |
| 2025-09-22 | 44.85 | 44.96 | 40.77 | 40.77 | -10.00% | 4.03 | 34.82% |
| 2025-09-19 | 43.15 | 47.50 | 42.56 | 45.30 | +4.40% | 5.98 | 46.99% |
| 2025-09-18 | 42.50 | 45.84 | 42.41 | 43.39 | +2.09% | 3.66 | 29.62% |