梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.35 | 7.58 | 7.35 | 7.54 | +2.17% | 0.23 | 1.01% |
| 2025-12-17 | 7.37 | 7.41 | 7.22 | 7.38 | +0.14% | 0.20 | 0.91% |
| 2025-12-16 | 7.51 | 7.56 | 7.33 | 7.37 | -2.25% | 0.22 | 0.99% |
| 2025-12-15 | 7.46 | 7.62 | 7.40 | 7.54 | +1.07% | 0.24 | 1.04% |
| 2025-12-12 | 7.65 | 7.73 | 7.44 | 7.46 | -2.10% | 0.22 | 0.94% |
| 2025-12-11 | 7.82 | 7.84 | 7.60 | 7.62 | -2.31% | 0.26 | 1.09% |
| 2025-12-10 | 7.88 | 8.00 | 7.74 | 7.80 | -1.02% | 0.21 | 0.89% |
| 2025-12-09 | 7.98 | 8.01 | 7.88 | 7.88 | -1.25% | 0.24 | 1.01% |
| 2025-12-08 | 7.94 | 8.00 | 7.84 | 7.98 | +1.01% | 0.28 | 1.18% |
| 2025-12-05 | 7.71 | 7.90 | 7.60 | 7.90 | +2.46% | 0.30 | 1.28% |
| 2025-12-04 | 7.84 | 7.84 | 7.66 | 7.71 | -1.41% | 0.22 | 0.93% |
| 2025-12-03 | 7.92 | 7.94 | 7.79 | 7.82 | -1.26% | 0.19 | 0.78% |
| 2025-12-02 | 7.95 | 7.97 | 7.81 | 7.92 | -0.38% | 0.21 | 0.88% |
| 2025-12-01 | 8.06 | 8.16 | 7.93 | 7.95 | -1.00% | 0.34 | 1.41% |
| 2025-11-28 | 7.99 | 8.03 | 7.85 | 8.03 | +1.13% | 0.27 | 1.11% |
| 2025-11-27 | 7.86 | 7.98 | 7.80 | 7.94 | +1.02% | 0.27 | 1.12% |
| 2025-11-26 | 8.03 | 8.11 | 7.86 | 7.86 | -1.63% | 0.31 | 1.30% |
| 2025-11-25 | 8.07 | 8.12 | 7.93 | 7.99 | -0.37% | 0.32 | 1.31% |
| 2025-11-24 | 7.91 | 8.15 | 7.85 | 8.02 | +2.30% | 0.62 | 2.58% |
| 2025-11-21 | 8.22 | 8.46 | 7.79 | 7.84 | -6.44% | 0.90 | 3.70% |