梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.21 | 8.70 | 8.01 | 8.38 | +2.32% | 0.73 | 2.91% |
| 2025-11-19 | 8.35 | 8.46 | 8.15 | 8.19 | -2.38% | 0.36 | 1.44% |
| 2025-11-18 | 8.43 | 8.50 | 8.31 | 8.39 | -0.47% | 0.32 | 1.25% |
| 2025-11-17 | 8.38 | 8.45 | 8.28 | 8.43 | +0.96% | 0.34 | 1.35% |
| 2025-11-14 | 8.35 | 8.42 | 8.31 | 8.35 | +0.60% | 0.28 | 1.11% |
| 2025-11-13 | 8.31 | 8.34 | 8.22 | 8.30 | -0.12% | 0.24 | 0.96% |
| 2025-11-12 | 8.34 | 8.36 | 8.25 | 8.31 | -0.36% | 0.22 | 0.86% |
| 2025-11-11 | 8.29 | 8.37 | 8.24 | 8.34 | +0.72% | 0.20 | 0.79% |
| 2025-11-10 | 8.28 | 8.31 | 8.21 | 8.28 | +0.36% | 0.19 | 0.77% |
| 2025-11-07 | 8.22 | 8.28 | 8.18 | 8.25 | 0.00% | 0.19 | 0.76% |
| 2025-11-06 | 8.27 | 8.36 | 8.16 | 8.25 | +0.24% | 0.23 | 0.92% |
| 2025-11-05 | 8.16 | 8.27 | 8.11 | 8.23 | +0.86% | 0.27 | 1.10% |
| 2025-11-04 | 8.12 | 8.20 | 8.11 | 8.16 | +0.49% | 0.22 | 0.88% |
| 2025-11-03 | 8.07 | 8.20 | 8.04 | 8.12 | +0.99% | 0.24 | 0.96% |
| 2025-10-31 | 7.86 | 8.05 | 7.86 | 8.04 | +1.90% | 0.29 | 1.22% |
| 2025-10-30 | 7.93 | 8.00 | 7.89 | 7.89 | -0.50% | 0.24 | 1.00% |
| 2025-10-29 | 8.08 | 8.18 | 7.91 | 7.93 | -2.22% | 0.30 | 1.22% |
| 2025-10-28 | 8.15 | 8.17 | 8.06 | 8.11 | +0.25% | 0.17 | 0.71% |
| 2025-10-27 | 8.13 | 8.17 | 8.01 | 8.09 | -0.12% | 0.27 | 1.10% |
| 2025-10-24 | 8.14 | 8.20 | 8.07 | 8.10 | -0.49% | 0.26 | 1.07% |