梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.16 | 8.19 | 8.02 | 8.14 | +0.12% | 0.28 | 1.15% |
| 2025-10-22 | 8.05 | 8.18 | 8.01 | 8.13 | +0.87% | 0.21 | 0.87% |
| 2025-10-21 | 7.89 | 8.06 | 7.89 | 8.06 | +2.03% | 0.28 | 1.14% |
| 2025-10-20 | 7.77 | 7.90 | 7.77 | 7.90 | +1.54% | 0.25 | 1.04% |
| 2025-10-17 | 7.94 | 8.03 | 7.76 | 7.78 | -1.27% | 0.35 | 1.48% |
| 2025-10-16 | 7.98 | 8.00 | 7.82 | 7.88 | -1.38% | 0.25 | 1.05% |
| 2025-10-15 | 7.88 | 8.03 | 7.85 | 7.99 | +1.14% | 0.27 | 1.13% |
| 2025-10-14 | 7.86 | 7.95 | 7.83 | 7.90 | +0.89% | 0.37 | 1.54% |
| 2025-10-13 | 7.63 | 7.87 | 7.44 | 7.83 | -0.25% | 0.33 | 1.40% |
| 2025-10-10 | 7.75 | 7.90 | 7.73 | 7.85 | +0.90% | 0.31 | 1.32% |
| 2025-10-09 | 7.88 | 7.89 | 7.73 | 7.78 | -0.64% | 0.32 | 1.34% |
| 2025-09-30 | 7.90 | 7.93 | 7.81 | 7.83 | -0.51% | 0.22 | 0.91% |
| 2025-09-29 | 7.85 | 7.97 | 7.67 | 7.87 | -0.13% | 0.30 | 1.27% |
| 2025-09-26 | 7.78 | 7.95 | 7.70 | 7.88 | +1.03% | 0.26 | 1.08% |
| 2025-09-25 | 7.86 | 7.98 | 7.79 | 7.80 | -1.14% | 0.23 | 0.97% |
| 2025-09-24 | 7.74 | 7.94 | 7.66 | 7.89 | +1.68% | 0.31 | 1.30% |
| 2025-09-23 | 7.84 | 7.85 | 7.40 | 7.76 | -1.02% | 0.49 | 2.14% |
| 2025-09-22 | 7.91 | 7.98 | 7.76 | 7.84 | -0.63% | 0.23 | 0.95% |
| 2025-09-19 | 7.99 | 8.09 | 7.78 | 7.89 | -1.38% | 0.39 | 1.65% |
| 2025-09-18 | 8.28 | 8.31 | 7.92 | 8.00 | -3.15% | 0.48 | 1.95% |