苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.08 | 5.18 | 5.07 | 5.17 | +1.77% | 1.09 | 1.05% |
| 2025-12-17 | 5.06 | 5.10 | 5.03 | 5.08 | +0.40% | 0.94 | 0.92% |
| 2025-12-16 | 5.11 | 5.12 | 5.04 | 5.06 | -0.78% | 0.97 | 0.95% |
| 2025-12-15 | 5.11 | 5.14 | 5.08 | 5.10 | -0.20% | 1.05 | 1.01% |
| 2025-12-12 | 5.13 | 5.15 | 5.11 | 5.11 | -0.20% | 1.68 | 1.62% |
| 2025-12-11 | 5.15 | 5.17 | 5.11 | 5.12 | -0.58% | 1.46 | 1.41% |
| 2025-12-10 | 5.18 | 5.21 | 5.11 | 5.15 | -0.58% | 1.14 | 1.10% |
| 2025-12-09 | 5.19 | 5.23 | 5.16 | 5.18 | -0.19% | 0.84 | 0.80% |
| 2025-12-08 | 5.20 | 5.25 | 5.18 | 5.19 | 0.00% | 1.37 | 1.30% |
| 2025-12-05 | 5.28 | 5.29 | 5.16 | 5.19 | -1.70% | 2.22 | 2.12% |
| 2025-12-04 | 5.30 | 5.34 | 5.26 | 5.28 | -0.56% | 1.14 | 1.07% |
| 2025-12-03 | 5.31 | 5.36 | 5.29 | 5.31 | 0.00% | 1.72 | 1.60% |
| 2025-12-02 | 5.29 | 5.31 | 5.26 | 5.31 | +0.19% | 1.19 | 1.11% |
| 2025-12-01 | 5.19 | 5.31 | 5.19 | 5.30 | +1.92% | 1.94 | 1.82% |
| 2025-11-28 | 5.21 | 5.22 | 5.18 | 5.20 | -0.19% | 0.87 | 0.83% |
| 2025-11-27 | 5.19 | 5.23 | 5.15 | 5.21 | +0.39% | 1.08 | 1.03% |
| 2025-11-26 | 5.20 | 5.24 | 5.16 | 5.19 | 0.00% | 1.33 | 1.27% |
| 2025-11-25 | 5.11 | 5.22 | 5.10 | 5.19 | +1.57% | 1.67 | 1.60% |
| 2025-11-24 | 5.14 | 5.17 | 5.08 | 5.11 | -0.58% | 2.15 | 2.08% |
| 2025-11-21 | 5.28 | 5.29 | 5.14 | 5.14 | -3.02% | 1.74 | 1.66% |