苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.25 | 5.34 | 5.25 | 5.30 | +0.76% | 1.34 | 1.25% |
| 2025-11-19 | 5.25 | 5.28 | 5.24 | 5.26 | +0.19% | 0.82 | 0.78% |
| 2025-11-18 | 5.26 | 5.27 | 5.22 | 5.25 | -0.19% | 1.09 | 1.03% |
| 2025-11-17 | 5.32 | 5.32 | 5.26 | 5.26 | -1.31% | 1.43 | 1.34% |
| 2025-11-14 | 5.33 | 5.37 | 5.32 | 5.33 | 0.00% | 1.12 | 1.04% |
| 2025-11-13 | 5.39 | 5.39 | 5.30 | 5.33 | -0.93% | 1.57 | 1.46% |
| 2025-11-12 | 5.36 | 5.42 | 5.36 | 5.38 | +0.37% | 1.57 | 1.44% |
| 2025-11-11 | 5.33 | 5.36 | 5.31 | 5.36 | +0.94% | 1.07 | 0.99% |
| 2025-11-10 | 5.30 | 5.33 | 5.28 | 5.31 | +0.19% | 0.88 | 0.82% |
| 2025-11-07 | 5.31 | 5.34 | 5.29 | 5.30 | -0.19% | 1.06 | 0.99% |
| 2025-11-06 | 5.29 | 5.34 | 5.27 | 5.31 | +0.38% | 1.42 | 1.32% |
| 2025-11-05 | 5.30 | 5.31 | 5.25 | 5.29 | -0.19% | 1.45 | 1.36% |
| 2025-11-04 | 5.21 | 5.32 | 5.20 | 5.30 | +1.73% | 2.02 | 1.90% |
| 2025-11-03 | 5.17 | 5.24 | 5.17 | 5.21 | +0.58% | 1.46 | 1.39% |
| 2025-10-31 | 5.17 | 5.20 | 5.13 | 5.18 | +0.19% | 1.30 | 1.24% |
| 2025-10-30 | 5.13 | 5.19 | 5.12 | 5.17 | 0.00% | 1.55 | 1.49% |
| 2025-10-29 | 5.23 | 5.23 | 5.15 | 5.17 | -1.34% | 1.32 | 1.27% |
| 2025-10-28 | 5.24 | 5.28 | 5.19 | 5.24 | -0.19% | 1.10 | 1.04% |
| 2025-10-27 | 5.26 | 5.30 | 5.21 | 5.25 | -0.19% | 1.37 | 1.29% |
| 2025-10-24 | 5.31 | 5.33 | 5.25 | 5.26 | -1.31% | 1.39 | 1.30% |