苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.31 | 5.37 | 5.28 | 5.33 | 0.00% | 1.78 | 1.66% |
| 2025-10-22 | 5.20 | 5.33 | 5.19 | 5.33 | +2.30% | 1.89 | 1.77% |
| 2025-10-21 | 5.22 | 5.25 | 5.19 | 5.21 | -0.38% | 1.53 | 1.46% |
| 2025-10-20 | 5.24 | 5.24 | 5.14 | 5.23 | -0.38% | 1.41 | 1.34% |
| 2025-10-17 | 5.27 | 5.31 | 5.23 | 5.25 | -0.38% | 1.50 | 1.41% |
| 2025-10-16 | 5.21 | 5.28 | 5.19 | 5.27 | +1.15% | 1.54 | 1.45% |
| 2025-10-15 | 5.18 | 5.22 | 5.16 | 5.21 | +0.39% | 1.32 | 1.25% |
| 2025-10-14 | 5.07 | 5.20 | 5.06 | 5.19 | +1.96% | 1.79 | 1.72% |
| 2025-10-13 | 5.01 | 5.11 | 4.98 | 5.09 | +0.39% | 1.38 | 1.35% |
| 2025-10-10 | 5.03 | 5.11 | 5.01 | 5.07 | +0.80% | 1.11 | 1.08% |
| 2025-10-09 | 4.97 | 5.04 | 4.95 | 5.03 | +1.21% | 1.34 | 1.33% |
| 2025-09-30 | 5.02 | 5.03 | 4.97 | 4.97 | -1.00% | 0.66 | 0.66% |
| 2025-09-29 | 5.01 | 5.05 | 4.97 | 5.02 | 0.00% | 0.96 | 0.95% |
| 2025-09-26 | 5.00 | 5.04 | 4.98 | 5.02 | +0.60% | 0.84 | 0.83% |
| 2025-09-25 | 5.03 | 5.04 | 4.98 | 4.99 | -0.99% | 0.66 | 0.65% |
| 2025-09-24 | 4.99 | 5.07 | 4.99 | 5.04 | +0.60% | 0.72 | 0.71% |
| 2025-09-23 | 4.97 | 5.03 | 4.94 | 5.01 | +0.60% | 1.18 | 1.17% |
| 2025-09-22 | 5.03 | 5.05 | 4.97 | 4.98 | -1.39% | 0.89 | 0.88% |
| 2025-09-19 | 5.02 | 5.06 | 4.97 | 5.05 | +0.60% | 1.19 | 1.17% |
| 2025-09-18 | 5.12 | 5.13 | 5.01 | 5.02 | -2.11% | 1.64 | 1.57% |