顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.68 | 36.68 | 36.06 | 36.07 | -1.66% | 1.36 | 1.83% |
| 2025-12-17 | 36.21 | 37.18 | 35.63 | 36.68 | +0.38% | 2.37 | 3.16% |
| 2025-12-16 | 36.49 | 37.13 | 36.05 | 36.54 | -0.05% | 1.27 | 1.69% |
| 2025-12-15 | 36.90 | 37.29 | 36.55 | 36.56 | -1.48% | 1.24 | 1.65% |
| 2025-12-12 | 36.95 | 37.84 | 36.86 | 37.11 | +0.46% | 1.52 | 1.99% |
| 2025-12-11 | 38.42 | 38.42 | 36.91 | 36.94 | -4.18% | 2.06 | 2.68% |
| 2025-12-10 | 38.40 | 38.91 | 38.17 | 38.55 | +0.36% | 1.49 | 1.89% |
| 2025-12-09 | 38.71 | 39.00 | 38.31 | 38.41 | -1.61% | 2.72 | 3.42% |
| 2025-12-08 | 38.71 | 39.57 | 38.40 | 39.04 | +1.21% | 5.91 | 7.35% |
| 2025-12-05 | 35.89 | 39.70 | 35.66 | 38.57 | +6.86% | 6.29 | 7.93% |
| 2025-12-04 | 35.96 | 36.17 | 35.42 | 36.09 | +0.14% | 0.77 | 1.05% |
| 2025-12-03 | 36.79 | 36.86 | 35.97 | 36.04 | -2.19% | 1.14 | 1.53% |
| 2025-12-02 | 37.54 | 37.54 | 36.35 | 36.85 | -1.93% | 1.73 | 2.28% |
| 2025-12-01 | 37.84 | 38.00 | 37.39 | 37.57 | +0.03% | 1.08 | 1.39% |
| 2025-11-28 | 37.34 | 37.80 | 37.21 | 37.56 | +0.51% | 0.73 | 0.95% |
| 2025-11-27 | 37.82 | 37.96 | 37.36 | 37.38 | -1.18% | 0.90 | 1.16% |
| 2025-11-26 | 38.23 | 38.67 | 37.71 | 37.82 | -1.99% | 1.49 | 1.90% |
| 2025-11-25 | 37.93 | 38.92 | 37.85 | 38.59 | +1.73% | 2.18 | 2.74% |
| 2025-11-24 | 37.41 | 38.33 | 36.61 | 37.93 | +1.41% | 1.78 | 2.31% |
| 2025-11-21 | 37.55 | 38.18 | 36.88 | 37.41 | -0.63% | 1.48 | 1.91% |