顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 38.17 | 38.43 | 37.21 | 37.64 | -0.24% | 0.92 | 1.19% |
| 2025-11-19 | 38.21 | 38.44 | 37.51 | 37.73 | -0.76% | 0.92 | 1.19% |
| 2025-11-18 | 37.60 | 38.26 | 37.56 | 38.02 | +0.37% | 1.20 | 1.53% |
| 2025-11-17 | 37.21 | 38.22 | 37.11 | 37.88 | +1.38% | 1.28 | 1.65% |
| 2025-11-14 | 37.26 | 37.96 | 37.02 | 37.37 | -0.03% | 0.97 | 1.25% |
| 2025-11-13 | 37.12 | 37.38 | 36.84 | 37.38 | +0.54% | 0.75 | 0.98% |
| 2025-11-12 | 37.24 | 37.26 | 36.64 | 37.18 | -0.24% | 1.00 | 1.32% |
| 2025-11-11 | 38.00 | 38.18 | 37.14 | 37.27 | -2.45% | 1.74 | 2.26% |
| 2025-11-10 | 37.48 | 38.32 | 37.31 | 38.20 | +2.37% | 1.66 | 2.13% |
| 2025-11-07 | 38.53 | 38.54 | 37.28 | 37.32 | -3.85% | 1.93 | 2.47% |
| 2025-11-06 | 38.61 | 39.08 | 38.49 | 38.81 | +0.65% | 0.84 | 1.05% |
| 2025-11-05 | 38.50 | 38.82 | 38.31 | 38.56 | -1.30% | 0.95 | 1.19% |
| 2025-11-04 | 39.05 | 39.12 | 38.30 | 39.07 | -0.28% | 1.47 | 1.85% |
| 2025-11-03 | 39.63 | 39.63 | 38.92 | 39.18 | -0.58% | 1.36 | 1.68% |
| 2025-10-31 | 38.93 | 39.92 | 38.68 | 39.40 | +1.23% | 1.62 | 2.01% |
| 2025-10-30 | 39.80 | 39.94 | 38.88 | 38.93 | -2.69% | 1.69 | 2.09% |
| 2025-10-29 | 39.20 | 40.79 | 38.88 | 40.00 | +2.11% | 2.72 | 3.31% |
| 2025-10-28 | 38.85 | 39.97 | 38.70 | 39.18 | +0.46% | 2.01 | 2.49% |
| 2025-10-27 | 39.00 | 39.19 | 38.68 | 39.00 | +1.29% | 1.55 | 1.93% |
| 2025-10-24 | 38.57 | 38.80 | 38.39 | 38.50 | +0.26% | 1.32 | 1.66% |