顶点软件 sh.603383
32.91
+0.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.60 | 38.75 | 37.81 | 38.40 | -0.75% | 1.35 | 1.71% |
| 2025-10-22 | 39.10 | 39.20 | 38.40 | 38.69 | -1.59% | 1.05 | 1.31% |
| 2025-10-21 | 39.00 | 39.65 | 39.00 | 39.32 | +0.76% | 0.71 | 0.88% |
| 2025-10-20 | 39.56 | 39.56 | 38.90 | 39.02 | +0.87% | 1.05 | 1.31% |
| 2025-10-17 | 40.39 | 40.64 | 38.48 | 38.68 | -4.31% | 2.03 | 2.51% |
| 2025-10-16 | 41.27 | 41.27 | 40.29 | 40.42 | -2.26% | 1.42 | 1.70% |
| 2025-10-15 | 40.84 | 41.90 | 40.79 | 41.35 | +0.90% | 1.25 | 1.47% |
| 2025-10-14 | 42.01 | 42.53 | 40.81 | 40.99 | -2.76% | 1.73 | 2.02% |
| 2025-10-13 | 40.67 | 43.08 | 40.67 | 42.15 | 0.00% | 2.03 | 2.34% |
| 2025-10-10 | 42.53 | 42.95 | 41.98 | 42.15 | -1.85% | 1.75 | 2.00% |
| 2025-10-09 | 42.38 | 43.57 | 42.18 | 42.95 | +0.72% | 2.50 | 2.82% |
| 2025-09-30 | 41.57 | 43.06 | 41.19 | 42.64 | +2.44% | 3.35 | 3.86% |
| 2025-09-29 | 40.64 | 42.18 | 39.80 | 41.62 | +3.08% | 2.74 | 3.25% |
| 2025-09-26 | 41.18 | 41.27 | 40.20 | 40.38 | -2.38% | 1.76 | 2.11% |
| 2025-09-25 | 40.80 | 41.73 | 40.70 | 41.36 | +0.92% | 1.67 | 1.96% |
| 2025-09-24 | 40.09 | 41.07 | 39.99 | 40.99 | +1.73% | 1.85 | 2.21% |
| 2025-09-23 | 41.57 | 41.57 | 39.59 | 40.29 | -3.39% | 2.11 | 2.55% |
| 2025-09-22 | 41.38 | 41.89 | 41.32 | 41.70 | +0.96% | 1.02 | 1.20% |
| 2025-09-19 | 42.38 | 42.50 | 41.07 | 41.30 | -1.84% | 1.81 | 2.11% |
| 2025-09-18 | 42.98 | 43.13 | 41.80 | 42.08 | -2.31% | 2.49 | 2.85% |