祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.11 | 12.03 | 11.09 | 11.71 | +4.93% | 1.62 | 4.19% |
| 2025-12-17 | 11.07 | 11.22 | 10.92 | 11.16 | +1.00% | 0.55 | 1.50% |
| 2025-12-16 | 11.27 | 11.30 | 11.05 | 11.05 | -1.95% | 0.45 | 1.22% |
| 2025-12-15 | 11.33 | 11.40 | 11.23 | 11.27 | -0.62% | 0.40 | 1.06% |
| 2025-12-12 | 11.32 | 11.49 | 11.32 | 11.34 | 0.00% | 0.58 | 1.54% |
| 2025-12-11 | 11.61 | 11.63 | 11.32 | 11.34 | -1.73% | 0.61 | 1.60% |
| 2025-12-10 | 11.45 | 11.66 | 11.38 | 11.54 | +1.05% | 0.67 | 1.74% |
| 2025-12-09 | 11.33 | 11.49 | 11.30 | 11.42 | +0.88% | 0.55 | 1.46% |
| 2025-12-08 | 11.48 | 11.52 | 11.27 | 11.32 | -0.35% | 0.57 | 1.52% |
| 2025-12-05 | 11.17 | 11.36 | 11.11 | 11.36 | +1.70% | 0.37 | 1.00% |
| 2025-12-04 | 11.20 | 11.28 | 11.04 | 11.17 | -0.18% | 0.33 | 0.88% |
| 2025-12-03 | 11.24 | 11.31 | 11.13 | 11.19 | +0.18% | 0.42 | 1.14% |
| 2025-12-02 | 11.33 | 11.44 | 11.15 | 11.17 | -1.59% | 0.42 | 1.13% |
| 2025-12-01 | 11.40 | 11.75 | 11.32 | 11.35 | -0.79% | 0.63 | 1.64% |
| 2025-11-28 | 11.05 | 11.48 | 11.00 | 11.44 | +3.53% | 0.59 | 1.58% |
| 2025-11-27 | 10.91 | 11.13 | 10.90 | 11.05 | +1.28% | 0.46 | 1.26% |
| 2025-11-26 | 11.03 | 11.17 | 10.86 | 10.91 | -1.18% | 0.58 | 1.58% |
| 2025-11-25 | 11.02 | 11.14 | 10.94 | 11.04 | +1.10% | 0.53 | 1.45% |
| 2025-11-24 | 11.10 | 11.12 | 10.82 | 10.92 | +0.18% | 0.72 | 1.99% |
| 2025-11-21 | 11.41 | 11.53 | 10.89 | 10.90 | -5.55% | 1.03 | 2.81% |