祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.00 | 12.06 | 11.43 | 11.54 | -2.86% | 0.93 | 2.40% |
| 2025-11-19 | 12.11 | 12.40 | 11.84 | 11.88 | -1.90% | 0.79 | 1.98% |
| 2025-11-18 | 12.19 | 12.31 | 12.01 | 12.11 | -0.90% | 0.57 | 1.42% |
| 2025-11-17 | 12.68 | 12.68 | 12.21 | 12.22 | -2.55% | 0.78 | 1.91% |
| 2025-11-14 | 12.33 | 12.79 | 12.28 | 12.54 | +1.29% | 0.94 | 2.26% |
| 2025-11-13 | 12.59 | 12.74 | 12.35 | 12.38 | -1.67% | 0.87 | 2.09% |
| 2025-11-12 | 12.71 | 12.92 | 12.43 | 12.59 | -1.25% | 1.03 | 2.44% |
| 2025-11-11 | 12.52 | 12.97 | 12.51 | 12.75 | +2.08% | 1.39 | 3.28% |
| 2025-11-10 | 12.45 | 12.53 | 12.28 | 12.49 | +1.71% | 1.18 | 2.86% |
| 2025-11-07 | 12.27 | 12.37 | 12.12 | 12.28 | -0.41% | 0.64 | 1.58% |
| 2025-11-06 | 12.26 | 12.40 | 12.14 | 12.33 | +0.49% | 0.75 | 1.83% |
| 2025-11-05 | 12.25 | 12.45 | 12.12 | 12.27 | 0.00% | 0.71 | 1.73% |
| 2025-11-04 | 12.53 | 12.64 | 12.19 | 12.27 | -1.92% | 0.96 | 2.35% |
| 2025-11-03 | 12.83 | 13.10 | 12.37 | 12.51 | -1.57% | 1.41 | 3.35% |
| 2025-10-31 | 13.20 | 13.22 | 12.58 | 12.71 | -4.08% | 2.13 | 4.98% |
| 2025-10-30 | 13.13 | 13.68 | 12.76 | 13.25 | +1.45% | 2.28 | 5.24% |
| 2025-10-29 | 13.10 | 13.27 | 12.76 | 13.06 | -1.06% | 1.61 | 3.74% |
| 2025-10-28 | 13.42 | 13.62 | 13.13 | 13.20 | -1.93% | 1.76 | 3.99% |
| 2025-10-27 | 12.46 | 13.57 | 12.46 | 13.46 | +8.11% | 3.02 | 6.98% |
| 2025-10-24 | 11.95 | 12.46 | 11.95 | 12.45 | +4.18% | 1.87 | 4.57% |