祥和实业 sh.603500
10.11
-5.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.37 | 12.37 | 11.81 | 11.95 | -3.55% | 0.97 | 2.45% |
| 2025-10-22 | 12.30 | 12.49 | 12.18 | 12.39 | +0.65% | 0.90 | 2.20% |
| 2025-10-21 | 12.10 | 12.40 | 12.05 | 12.31 | +1.32% | 1.26 | 3.10% |
| 2025-10-20 | 11.96 | 12.24 | 11.87 | 12.15 | +2.79% | 1.13 | 2.81% |
| 2025-10-17 | 12.41 | 12.54 | 11.78 | 11.82 | -4.68% | 1.66 | 4.15% |
| 2025-10-16 | 12.10 | 12.76 | 12.06 | 12.40 | +2.56% | 2.70 | 6.53% |
| 2025-10-15 | 11.26 | 12.16 | 11.23 | 12.09 | +7.28% | 2.05 | 5.22% |
| 2025-10-14 | 11.74 | 11.85 | 11.20 | 11.27 | -2.42% | 0.76 | 1.99% |
| 2025-10-13 | 11.08 | 11.65 | 11.00 | 11.55 | -1.45% | 0.94 | 2.48% |
| 2025-10-10 | 11.66 | 11.85 | 11.52 | 11.72 | -0.34% | 0.87 | 2.23% |
| 2025-10-09 | 11.30 | 11.95 | 11.29 | 11.76 | +5.09% | 1.63 | 4.19% |
| 2025-09-30 | 11.36 | 11.60 | 11.16 | 11.19 | -1.58% | 0.82 | 2.18% |
| 2025-09-29 | 10.88 | 11.40 | 10.78 | 11.37 | +4.50% | 1.14 | 3.08% |
| 2025-09-26 | 11.00 | 11.16 | 10.88 | 10.88 | -1.09% | 0.72 | 1.97% |
| 2025-09-25 | 11.30 | 11.45 | 10.99 | 11.00 | -1.43% | 0.87 | 2.35% |
| 2025-09-24 | 11.00 | 11.19 | 10.90 | 11.16 | +1.36% | 0.57 | 1.55% |
| 2025-09-23 | 11.30 | 11.32 | 10.75 | 11.01 | -2.57% | 0.93 | 2.57% |
| 2025-09-22 | 11.30 | 11.39 | 11.13 | 11.30 | 0.00% | 0.65 | 1.74% |
| 2025-09-19 | 11.40 | 11.55 | 11.17 | 11.30 | -1.31% | 0.90 | 2.39% |
| 2025-09-18 | 11.88 | 12.12 | 11.38 | 11.45 | -4.74% | 1.88 | 4.82% |