南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.20 | 12.54 | 12.11 | 12.23 | -0.65% | 1.31 | 5.65% |
| 2025-12-17 | 12.32 | 12.56 | 12.02 | 12.31 | -1.91% | 1.57 | 6.84% |
| 2025-12-16 | 12.03 | 13.13 | 12.03 | 12.55 | +3.63% | 2.51 | 10.75% |
| 2025-12-15 | 12.45 | 12.60 | 12.09 | 12.11 | -9.42% | 2.54 | 11.05% |
| 2025-12-12 | 13.90 | 13.99 | 13.37 | 13.37 | -10.03% | 3.93 | 15.52% |
| 2025-12-11 | 14.63 | 14.86 | 14.63 | 14.86 | +9.99% | 2.67 | 9.61% |
| 2025-12-10 | 12.28 | 13.51 | 12.20 | 13.51 | +10.02% | 1.02 | 4.17% |
| 2025-12-09 | 12.34 | 12.43 | 12.26 | 12.28 | -1.13% | 0.28 | 1.20% |
| 2025-12-08 | 12.41 | 12.48 | 12.28 | 12.42 | 0.00% | 0.43 | 1.84% |
| 2025-12-05 | 11.95 | 12.43 | 11.84 | 12.42 | +3.67% | 0.42 | 1.84% |
| 2025-12-04 | 12.16 | 12.19 | 11.91 | 11.98 | -1.48% | 0.24 | 1.07% |
| 2025-12-03 | 12.24 | 12.32 | 12.07 | 12.16 | -0.90% | 0.26 | 1.15% |
| 2025-12-02 | 12.29 | 12.35 | 12.09 | 12.27 | -0.16% | 0.27 | 1.18% |
| 2025-12-01 | 12.43 | 12.55 | 12.27 | 12.29 | -1.21% | 0.38 | 1.62% |
| 2025-11-28 | 12.10 | 12.44 | 12.02 | 12.44 | +2.47% | 0.31 | 1.34% |
| 2025-11-27 | 12.04 | 12.21 | 11.96 | 12.14 | +0.75% | 0.31 | 1.37% |
| 2025-11-26 | 12.27 | 12.34 | 12.04 | 12.05 | -1.95% | 0.25 | 1.09% |
| 2025-11-25 | 12.20 | 12.41 | 12.12 | 12.29 | +1.40% | 0.27 | 1.15% |
| 2025-11-24 | 11.95 | 12.16 | 11.92 | 12.12 | +2.02% | 0.37 | 1.62% |
| 2025-11-21 | 12.29 | 12.53 | 11.88 | 11.88 | -4.73% | 0.45 | 1.99% |