南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.51 | 12.75 | 12.23 | 12.47 | -0.08% | 0.40 | 1.71% |
| 2025-11-19 | 12.85 | 12.92 | 12.44 | 12.48 | -2.58% | 0.40 | 1.68% |
| 2025-11-18 | 13.15 | 13.15 | 12.75 | 12.81 | -2.44% | 0.38 | 1.56% |
| 2025-11-17 | 13.12 | 13.19 | 12.94 | 13.13 | +0.08% | 0.35 | 1.44% |
| 2025-11-14 | 12.98 | 13.28 | 12.97 | 13.12 | +1.23% | 0.49 | 1.98% |
| 2025-11-13 | 12.93 | 13.04 | 12.82 | 12.96 | +0.23% | 0.32 | 1.31% |
| 2025-11-12 | 13.00 | 13.04 | 12.80 | 12.93 | -0.54% | 0.36 | 1.50% |
| 2025-11-11 | 12.90 | 13.03 | 12.81 | 13.00 | +1.09% | 0.39 | 1.58% |
| 2025-11-10 | 12.77 | 12.88 | 12.71 | 12.86 | +1.10% | 0.41 | 1.71% |
| 2025-11-07 | 12.71 | 12.82 | 12.69 | 12.72 | -0.47% | 0.30 | 1.27% |
| 2025-11-06 | 12.76 | 12.82 | 12.61 | 12.78 | +0.63% | 0.38 | 1.58% |
| 2025-11-05 | 12.53 | 12.79 | 12.52 | 12.70 | +0.24% | 0.54 | 2.26% |
| 2025-11-04 | 12.86 | 12.87 | 12.56 | 12.67 | -1.55% | 0.62 | 2.62% |
| 2025-11-03 | 12.75 | 13.08 | 12.51 | 12.87 | +1.90% | 0.96 | 4.00% |
| 2025-10-31 | 12.52 | 12.73 | 12.50 | 12.63 | +0.72% | 0.57 | 2.41% |
| 2025-10-30 | 12.71 | 12.73 | 12.50 | 12.54 | -1.57% | 0.59 | 2.50% |
| 2025-10-29 | 13.31 | 13.33 | 12.54 | 12.74 | -5.07% | 0.99 | 4.12% |
| 2025-10-28 | 13.51 | 13.61 | 13.38 | 13.42 | -1.18% | 0.38 | 1.52% |
| 2025-10-27 | 13.61 | 13.79 | 13.46 | 13.58 | +0.74% | 0.63 | 2.47% |
| 2025-10-24 | 13.64 | 13.68 | 13.41 | 13.48 | -0.66% | 0.44 | 1.75% |