南都物业 sh.603506
12.34
-1.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.57 | 13.64 | 13.28 | 13.57 | +0.52% | 0.61 | 2.43% |
| 2025-10-22 | 13.36 | 13.68 | 13.25 | 13.50 | +0.52% | 0.59 | 2.32% |
| 2025-10-21 | 13.08 | 13.45 | 12.91 | 13.43 | +3.47% | 0.65 | 2.62% |
| 2025-10-20 | 12.86 | 13.12 | 12.86 | 12.98 | +1.88% | 0.56 | 2.28% |
| 2025-10-17 | 13.25 | 13.32 | 12.72 | 12.74 | -3.34% | 0.75 | 3.10% |
| 2025-10-16 | 13.40 | 13.50 | 13.15 | 13.18 | -1.86% | 0.46 | 1.86% |
| 2025-10-15 | 13.52 | 13.59 | 13.32 | 13.43 | -0.22% | 0.36 | 1.41% |
| 2025-10-14 | 13.55 | 13.79 | 13.37 | 13.46 | -0.81% | 0.53 | 2.08% |
| 2025-10-13 | 13.12 | 13.69 | 13.00 | 13.57 | -1.24% | 0.60 | 2.40% |
| 2025-10-10 | 13.57 | 13.95 | 13.51 | 13.74 | +0.88% | 0.53 | 2.07% |
| 2025-10-09 | 13.90 | 13.90 | 13.50 | 13.62 | -1.38% | 0.57 | 2.24% |
| 2025-09-30 | 13.80 | 13.99 | 13.78 | 13.81 | -0.58% | 0.37 | 1.44% |
| 2025-09-29 | 13.93 | 13.93 | 13.48 | 13.89 | +2.06% | 0.59 | 2.28% |
| 2025-09-26 | 13.45 | 13.95 | 13.37 | 13.61 | +0.37% | 0.62 | 2.42% |
| 2025-09-25 | 13.83 | 13.99 | 13.53 | 13.56 | -2.16% | 0.60 | 2.31% |
| 2025-09-24 | 13.78 | 14.00 | 13.51 | 13.86 | +0.65% | 0.63 | 2.44% |
| 2025-09-23 | 14.14 | 14.17 | 13.27 | 13.77 | -3.03% | 1.00 | 3.89% |
| 2025-09-22 | 14.24 | 14.24 | 13.89 | 14.20 | -0.28% | 0.81 | 3.07% |
| 2025-09-19 | 14.55 | 14.55 | 14.07 | 14.24 | -0.21% | 0.94 | 3.51% |
| 2025-09-18 | 15.15 | 15.15 | 14.00 | 14.27 | -4.74% | 1.55 | 5.64% |