司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.24 | 9.50 | 9.24 | 9.40 | +1.18% | 0.62 | 1.49% |
| 2025-12-17 | 9.20 | 9.31 | 9.11 | 9.29 | +0.43% | 0.59 | 1.47% |
| 2025-12-16 | 9.50 | 9.56 | 9.20 | 9.25 | -2.73% | 1.01 | 2.48% |
| 2025-12-15 | 9.50 | 9.56 | 9.40 | 9.51 | -0.21% | 0.52 | 1.24% |
| 2025-12-12 | 9.57 | 9.60 | 9.48 | 9.53 | +0.10% | 0.53 | 1.27% |
| 2025-12-11 | 9.78 | 9.83 | 9.51 | 9.52 | -2.86% | 0.78 | 1.85% |
| 2025-12-10 | 9.68 | 9.83 | 9.60 | 9.80 | +1.03% | 0.66 | 1.54% |
| 2025-12-09 | 9.85 | 9.86 | 9.69 | 9.70 | -1.32% | 0.66 | 1.55% |
| 2025-12-08 | 9.84 | 9.90 | 9.79 | 9.83 | -0.10% | 0.72 | 1.68% |
| 2025-12-05 | 9.75 | 9.84 | 9.56 | 9.84 | +1.03% | 0.80 | 1.89% |
| 2025-12-04 | 9.81 | 9.87 | 9.72 | 9.74 | -1.02% | 0.59 | 1.38% |
| 2025-12-03 | 10.02 | 10.02 | 9.80 | 9.84 | -1.20% | 0.81 | 1.88% |
| 2025-12-02 | 10.12 | 10.12 | 9.95 | 9.96 | -1.78% | 0.78 | 1.77% |
| 2025-12-01 | 10.08 | 10.22 | 10.05 | 10.14 | +0.70% | 1.06 | 2.39% |
| 2025-11-28 | 10.06 | 10.11 | 9.91 | 10.07 | -0.49% | 0.73 | 1.66% |
| 2025-11-27 | 10.03 | 10.21 | 9.98 | 10.12 | +0.90% | 0.99 | 2.25% |
| 2025-11-26 | 10.18 | 10.32 | 9.99 | 10.03 | -1.08% | 1.27 | 2.86% |
| 2025-11-25 | 9.92 | 10.27 | 9.83 | 10.14 | +2.94% | 1.91 | 4.31% |
| 2025-11-24 | 9.96 | 10.03 | 9.78 | 9.85 | -0.91% | 1.55 | 3.57% |
| 2025-11-21 | 10.30 | 10.43 | 9.84 | 9.94 | -4.42% | 2.93 | 6.65% |