司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.69 | 10.88 | 10.31 | 10.40 | -2.44% | 2.38 | 5.16% |
| 2025-11-19 | 11.40 | 11.46 | 10.64 | 10.66 | -6.74% | 3.44 | 7.20% |
| 2025-11-18 | 11.73 | 11.98 | 11.33 | 11.43 | -3.14% | 2.09 | 4.13% |
| 2025-11-17 | 11.79 | 11.88 | 11.46 | 11.80 | -0.59% | 2.87 | 5.62% |
| 2025-11-14 | 12.08 | 12.35 | 11.80 | 11.87 | -3.96% | 4.65 | 8.84% |
| 2025-11-13 | 11.94 | 12.68 | 11.72 | 12.36 | +5.82% | 6.15 | 11.42% |
| 2025-11-12 | 11.60 | 12.00 | 11.58 | 11.68 | +0.52% | 4.33 | 8.38% |
| 2025-11-11 | 11.11 | 11.87 | 11.07 | 11.62 | +4.59% | 3.78 | 7.46% |
| 2025-11-10 | 11.15 | 11.18 | 10.96 | 11.11 | +0.45% | 2.03 | 4.17% |
| 2025-11-07 | 10.41 | 11.49 | 10.39 | 11.06 | +5.33% | 3.79 | 7.80% |
| 2025-11-06 | 10.56 | 10.56 | 10.32 | 10.50 | -0.85% | 0.82 | 1.79% |
| 2025-11-05 | 10.58 | 10.66 | 10.44 | 10.59 | +0.19% | 0.74 | 1.59% |
| 2025-11-04 | 10.83 | 10.87 | 10.51 | 10.57 | -2.67% | 1.11 | 2.38% |
| 2025-11-03 | 11.15 | 11.15 | 10.81 | 10.86 | -2.60% | 1.38 | 2.88% |
| 2025-10-31 | 10.99 | 11.21 | 10.88 | 11.15 | +2.48% | 1.62 | 3.33% |
| 2025-10-30 | 10.92 | 11.05 | 10.83 | 10.88 | -0.37% | 0.77 | 1.61% |
| 2025-10-29 | 10.96 | 11.05 | 10.68 | 10.92 | +0.55% | 0.80 | 1.68% |
| 2025-10-28 | 10.82 | 11.00 | 10.68 | 10.86 | +0.56% | 0.82 | 1.72% |
| 2025-10-27 | 10.80 | 10.93 | 10.72 | 10.80 | +0.19% | 0.71 | 1.49% |
| 2025-10-24 | 10.75 | 10.87 | 10.73 | 10.78 | +0.09% | 0.46 | 0.98% |