司太立 sh.603520
11.75
-7.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.87 | 10.93 | 10.68 | 10.77 | -1.19% | 0.61 | 1.30% |
| 2025-10-22 | 10.91 | 11.08 | 10.86 | 10.90 | -0.18% | 0.62 | 1.28% |
| 2025-10-21 | 10.75 | 10.92 | 10.64 | 10.92 | +2.25% | 0.58 | 1.22% |
| 2025-10-20 | 10.75 | 10.86 | 10.63 | 10.68 | -0.37% | 0.73 | 1.55% |
| 2025-10-17 | 11.05 | 11.09 | 10.70 | 10.72 | -2.55% | 0.73 | 1.53% |
| 2025-10-16 | 11.10 | 11.14 | 10.89 | 11.00 | -1.43% | 0.78 | 1.61% |
| 2025-10-15 | 10.74 | 11.28 | 10.74 | 11.16 | +3.52% | 1.09 | 2.25% |
| 2025-10-14 | 11.06 | 11.13 | 10.72 | 10.78 | -2.09% | 0.76 | 1.59% |
| 2025-10-13 | 10.82 | 11.09 | 10.75 | 11.01 | -2.39% | 0.90 | 1.88% |
| 2025-10-10 | 11.25 | 11.70 | 11.22 | 11.28 | -1.40% | 1.25 | 2.49% |
| 2025-10-09 | 10.99 | 11.78 | 10.89 | 11.44 | +5.05% | 2.38 | 4.72% |
| 2025-09-30 | 10.85 | 10.97 | 10.82 | 10.89 | +0.55% | 0.62 | 1.30% |
| 2025-09-29 | 10.69 | 10.89 | 10.51 | 10.83 | +0.18% | 0.74 | 1.58% |
| 2025-09-26 | 10.90 | 10.91 | 10.63 | 10.81 | -0.83% | 0.76 | 1.62% |
| 2025-09-25 | 10.99 | 11.11 | 10.82 | 10.90 | -1.45% | 0.85 | 1.78% |
| 2025-09-24 | 10.80 | 11.15 | 10.80 | 11.06 | +1.56% | 1.10 | 2.28% |
| 2025-09-23 | 11.16 | 11.16 | 10.55 | 10.89 | -2.42% | 1.84 | 3.90% |
| 2025-09-22 | 11.67 | 11.69 | 11.03 | 11.16 | -2.79% | 1.63 | 3.33% |
| 2025-09-19 | 11.88 | 11.96 | 11.44 | 11.48 | -3.37% | 1.74 | 3.42% |
| 2025-09-18 | 12.06 | 12.27 | 11.78 | 11.88 | -1.74% | 2.48 | 4.72% |