珀莱雅 sh.603605
58.03
-0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 67.33 | 67.65 | 67.17 | 67.21 | -0.84% | 1.95 | 0.73% |
| 2025-12-17 | 66.70 | 67.98 | 65.77 | 67.78 | +1.56% | 3.96 | 1.49% |
| 2025-12-16 | 66.66 | 67.66 | 66.66 | 66.74 | +0.09% | 3.48 | 1.31% |
| 2025-12-15 | 67.70 | 67.80 | 66.68 | 66.68 | -1.51% | 2.95 | 1.11% |
| 2025-12-12 | 67.80 | 67.99 | 67.05 | 67.70 | -0.13% | 2.42 | 0.90% |
| 2025-12-11 | 68.10 | 68.31 | 67.77 | 67.79 | -0.32% | 1.80 | 0.67% |
| 2025-12-10 | 68.30 | 68.36 | 67.78 | 68.01 | -0.66% | 2.01 | 0.75% |
| 2025-12-09 | 69.09 | 69.74 | 68.33 | 68.46 | -1.06% | 2.21 | 0.81% |
| 2025-12-08 | 69.00 | 69.46 | 69.00 | 69.19 | +0.19% | 1.54 | 0.56% |
| 2025-12-05 | 68.96 | 69.45 | 68.00 | 69.06 | +0.03% | 2.67 | 0.98% |
| 2025-12-04 | 70.12 | 70.12 | 68.96 | 69.04 | -1.65% | 3.26 | 1.19% |
| 2025-12-03 | 70.10 | 70.36 | 69.83 | 70.20 | +0.20% | 1.60 | 0.58% |
| 2025-12-02 | 70.34 | 70.34 | 70.01 | 70.06 | -0.78% | 1.41 | 0.51% |
| 2025-12-01 | 70.35 | 70.74 | 70.01 | 70.61 | +0.37% | 1.63 | 0.59% |
| 2025-11-28 | 70.33 | 70.40 | 69.84 | 70.35 | +0.01% | 1.71 | 0.62% |
| 2025-11-27 | 70.23 | 70.81 | 70.21 | 70.34 | +0.24% | 1.94 | 0.70% |
| 2025-11-26 | 70.95 | 71.04 | 70.10 | 70.17 | -1.21% | 3.52 | 1.26% |
| 2025-11-25 | 71.60 | 71.60 | 70.96 | 71.03 | -0.46% | 2.16 | 0.77% |
| 2025-11-24 | 71.20 | 71.56 | 70.63 | 71.36 | +0.04% | 2.08 | 0.74% |
| 2025-11-21 | 71.65 | 72.62 | 71.05 | 71.33 | -1.21% | 3.10 | 1.09% |